Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rise Gold Corporation (QX) | RYES | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.146 | 0.146 | 0.16072 | 0.16072 | 0.17 |
RYES Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1608 | 0.175 | 0.136 | 0.1467947 | 13,135 | -0.00008 | -0.05% |
1 Month | 0.1102 | 0.1875 | 0.10 | 0.1184291 | 36,167 | 0.05052 | 45.84% |
3 Months | 0.1497 | 0.1875 | 0.10 | 0.1181862 | 20,226 | 0.01102 | 7.36% |
6 Months | 0.1825 | 0.3029 | 0.10 | 0.1593708 | 32,526 | -0.02178 | -11.93% |
1 Year | 0.53 | 0.69 | 0.10 | 0.1925416 | 37,107 | -0.36928 | -69.68% |
3 Years | 0.6412 | 0.90 | 0.10 | 0.3310082 | 24,298 | -0.48048 | -74.93% |
5 Years | 0.061 | 0.90 | 0.04 | 0.2278432 | 38,107 | 0.09972 | 163.48% |
RYES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.16072 | -0.00928 | -5.46% | 0.146 | 0.16072 | 0.146 | 23,386 |
Apr 30 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 44 |
Apr 29 2024 | 0.17 | 0.034 | 25.00% | 0.175 | 0.175 | 0.17 | 12,467 |
Apr 26 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0 |
Apr 25 2024 | 0.136 | 0.001 | 0.74% | 0.1608 | 0.17 | 0.136 | 26,895 |
Apr 24 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 23 2024 | 0.135 | -0.02 | -12.90% | 0.13938 | 0.1875 | 0.135 | 8,700 |
Apr 22 2024 | 0.155 | -0.0157 | -9.20% | 0.135 | 0.155 | 0.135 | 4,520 |
Apr 19 2024 | 0.1707 | -0.0004 | -0.23% | 0.169 | 0.1869 | 0.165 | 48,280 |
Apr 18 2024 | 0.1711 | 0.0361 | 26.74% | 0.1711 | 0.1711 | 0.1711 | 18,500 |
Apr 17 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 5,500 |
Apr 16 2024 | 0.135 | -0.025 | -15.63% | 0.145 | 0.145 | 0.135 | 19,500 |
Apr 15 2024 | 0.16 | 0.0315 | 24.51% | 0.17 | 0.17 | 0.135 | 22,400 |
Apr 12 2024 | 0.1285 | 0.0135 | 11.74% | 0.111 | 0.145 | 0.111 | 35,058 |
Apr 11 2024 | 0.115 | 0.015 | 15.00% | 0.1001 | 0.1177 | 0.1001 | 8,975 |
Apr 10 2024 | 0.10 | -0.0153 | -13.27% | 0.11 | 0.11 | 0.10 | 7,485 |
Apr 09 2024 | 0.1153 | 0.0043 | 3.87% | 0.10 | 0.1153 | 0.10 | 29,431 |
Apr 08 2024 | 0.111 | 0.001 | 0.91% | 0.1001 | 0.12 | 0.1001 | 3,900 |
Apr 05 2024 | 0.11 | 0.007 | 6.80% | 0.111 | 0.1197 | 0.10604 | 49,883 |
Apr 04 2024 | 0.103 | 0.00203 | 2.01% | 0.103 | 0.103 | 0.1001 | 92,540 |
Apr 03 2024 | 0.10097 | -0.00543 | -5.10% | 0.1102 | 0.1103 | 0.10 | 256,929 |
Apr 02 2024 | 0.1064 | -0.0136 | -11.33% | 0.1064 | 0.1064 | 0.1064 | 400 |