Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Renault Sa Regie Nat (PK) | RNSDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
49.85 | 49.85 |
RNSDF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.85 | 49.85 | 49.85 | 49.85 | 700 | 0.00 | 0.00% |
1 Month | 53.30 | 53.30 | 49.85 | 51.54 | 496 | -3.45 | -6.47% |
3 Months | 41.00 | 53.30 | 41.00 | 48.39 | 332 | 8.85 | 21.59% |
6 Months | 38.9297 | 53.30 | 36.71 | 42.59 | 383 | 10.92 | 28.05% |
1 Year | 34.58 | 53.30 | 34.58 | 41.42 | 390 | 15.27 | 44.16% |
3 Years | 40.00 | 53.30 | 22.88 | 35.96 | 787 | 9.85 | 24.63% |
5 Years | 67.80 | 67.80 | 13.63 | 39.06 | 1,433 | -17.95 | -26.47% |
RNSDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
May 01 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
Apr 30 2024 | 49.85 | -2.00 | -3.86% | 49.85 | 49.85 | 49.85 | 700 |
Apr 29 2024 | 51.852 | 0.00 | 0.00% | 51.852 | 51.852 | 51.852 | 0 |
Apr 26 2024 | 51.852 | 0.00 | 0.00% | 51.852 | 51.852 | 51.852 | 0 |
Apr 25 2024 | 51.852 | 0.00 | 0.00% | 51.852 | 51.852 | 51.852 | 0 |
Apr 24 2024 | 51.852 | -1.45 | -2.72% | 51.852 | 51.852 | 51.852 | 143 |
Apr 23 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
Apr 22 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
Apr 19 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
Apr 18 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
Apr 17 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
Apr 16 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
Apr 15 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
Apr 12 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
Apr 11 2024 | 53.30 | 3.44 | 6.90% | 53.30 | 53.30 | 53.30 | 644 |
Apr 10 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |
Apr 09 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |
Apr 08 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |
Apr 05 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |
Apr 04 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |
Apr 03 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |