Renault Sa Regie Nat (PK) Historical Data - RNSDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.09	0.16694490818	53.91	54	53.91	4891	53.98005793	CS
12	-0.05	-0.0925069380203	54.05	58.2	52.6	4127	54.0982722	CS
26	16.01	42.1426691235	37.99	58.2	37.99	2019	53.40059112	CS
52	13.3279	32.7691464173	40.6721	58.2	35.41	1280	50.82628619	CS
156	13.3	32.6781326781	40.7	58.2	22.88	1052	40.57064296	CS
260	-2.15	-3.82902938557	56.15	64.1	13.63	1426	37.13096389	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722374880	54	0	0.00	54	54	54	0
1722288480	54	0	0.00	54	54	54	0
1722029280	54	0	0.00	54	54	54	0
1721942880	54	0	0.00	54	54	54	0
1721856480	54	0	0.00	54	54	54	0
1721770080	54	0	0.00	54	54	54	0
1721683680	54	0	0.00	54	54	54	0
1721424480	54	0	0.00	54	54	54	0
1721338080	54	0	0.00	54	54	54	0
1721251680	54	0	0.00	54	54	54	0
1721165280	54	0	0.00	54	54	54	0
1721078880	54	0	0.00	54	54	54	0
1720819680	54	0	0.00	54	54	54	0
1720733280	54	0	0.00	54	54	54	1378
1720646400	54	0	0.00	54	54	54	0
1720560000	54	0	0.00	54	54	54	0
1720473600	54	0.09	0.17	54	54	54	10043
1720214640	53.91	1.31	2.49	53.91	53.91	53.91	3251
1720042140	52.6	0	0.00	52.6	52.6	52.6	0
1719955740	52.6	-5.6	-9.62	52.6	52.6	52.6	543
1719869400	58.2	0	0.00	58.2	58.2	58.2	0
1719610200	58.2	0	0.00	58.2	58.2	58.2	0
1719523800	58.2	0	0.00	58.2	58.2	58.2	0
1719437400	58.2	0	0.00	58.2	58.2	58.2	0
1719351000	58.2	0	0.00	58.2	58.2	58.2	0
1719264600	58.2	0	0.00	58.2	58.2	58.2	0
1719005400	58.2	0	0.00	58.2	58.2	58.2	0
1718919000	58.2	0	0.00	58.2	58.2	58.2	0
1718746200	58.2	0	0.00	58.2	58.2	58.2	0
1718659800	58.2	0	0.00	58.2	58.2	58.2	0
1718400600	58.2	0	0.00	58.2	58.2	58.2	0
1718314200	58.2	0	0.00	58.2	58.2	58.2	0
1718227800	58.2	0	0.00	58.2	58.2	58.2	0
1718141400	58.2	0	0.00	58.2	58.2	58.2	0
1718055000	58.2	0	0.00	58.2	58.2	58.2	0
1717795800	58.2	0	0.00	58.2	58.2	58.2	14
1717709400	58.2	0	0.00	58.2	58.2	58.2	6
1717622940	58.2	0	0.00	58.2	58.2	58.2	0
1717536540	58.2	0	0.00	58.2	58.2	58.2	0
1717450140	58.2	0	0.00	58.2	58.2	58.2	0
1717190940	58.2	0	0.00	58.2	58.2	58.2	0
1717104540	58.2	4.15	7.68	56.06	58.2	56.06	801
1717017840	54.05	0	0.00	54.05	54.05	54.05	0
1716931440	54.05	0	0.00	54.05	54.05	54.05	0
1716585840	54.05	4.2	8.43	54.05	54.05	54.05	16977
1716499800	49.85	0	0.00	49.85	49.85	49.85	0
1716413400	49.85	0	0.00	49.85	49.85	49.85	0
1716327000	49.85	0	0.00	49.85	49.85	49.85	0
1716240600	49.85	0	0.00	49.85	49.85	49.85	0
1715981400	49.85	0	0.00	49.85	49.85	49.85	0
1715895000	49.85	0	0.00	49.85	49.85	49.85	0
1715808600	49.85	0	0.00	49.85	49.85	49.85	0
1715722200	49.85	0	0.00	49.85	49.85	49.85	0
1715635800	49.85	0	0.00	49.85	49.85	49.85	0
1715376600	49.85	0	0.00	49.85	49.85	49.85	0
1715290200	49.85	0	0.00	49.85	49.85	49.85	0
1715203800	49.85	0	0.00	49.85	49.85	49.85	0
1715117400	49.85	0	0.00	49.85	49.85	49.85	0
1715031000	49.85	0	0.00	49.85	49.85	49.85	0
1714771800	49.85	0	0.00	49.85	49.85	49.85	0
1714685400	49.85	0	0.00	49.85	49.85	49.85	0
1714599000	49.85	0	0.00	49.85	49.85	49.85	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Renault Sa Regie Nat (PK) (RNSDF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Renault Sa Regie Nat (PK) (RNSDF) Historical

Renault Sa Regie Nat (PK) (RNSDF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History