QMC Quantum Minerals (PK) Stock Quote QMCQF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
QMC Quantum Minerals Corporation (PK) (QMCQF) Quote

QMC Quantum Minerals Corporation (PK) (QMCQF)

0.05375

0.00375

( 7.50% )

Updated: 11:32:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.05375

Bid

0.05

Ask

0.0575

Volume

1,400

0.05 Day's Range 0.05375

0.04 52 Week Range 0.098

Market Cap

Previous Close

0.05

Open

0.05

Last Trade

Last Trade Time

11:32:00

Financial Volume

$ 74

VWAP

0.052679

Average Volume (3m)

13,805

Shares Outstanding

96,110,824

Dividend Yield

-

PE Ratio

-20.59

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-328k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.qmcminerals.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

QMC Quantum Minerals Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker QMCQF. The last closing price for QMC Quantum Minerals (PK) was $0.05. Over the last year, QMC Quantum Minerals (PK) shares have traded in a share price range of $ 0.04 to $ 0.098.

QMC Quantum Minerals (PK) currently has 96,110,824 shares outstanding. The market capitalization of QMC Quantum Minerals (PK) is $4.81 million. QMC Quantum Minerals (PK) has a price to earnings ratio (PE ratio) of -20.59.

QMC'S NAMEW LAKE DISTRICT SIMILAR TO LALOR MINE

QMC'S NAMEW LAKE DISTRICT SIMILAR TO LALOR MINE Vancouver, British Columbia, Canada -- November 3, 2020 -- InvestorsHub NewsWire -- QMC Quantum Minerals Corp., (TSX.V: QMC) (FSE: 3LQ...

QMC RESPONDS TO ANNOUNCMENT OF CANADIAN ELECTRIC VEHICLE PRODUCTION

QMC RESPONDS TO ANNOUNCMENT OF CANADIAN ELECTRIC VEHICLE PRODUCTION October 20, 2020 Vancouver, British Columbia -- InvestorsHub NewsWire -- QMC Quantum Minerals Corp., (TSX.V: QMC...

QMC Work Program Update Rocky Lake Gold-Copper-Zinc Project

QMC Work Program Update Rocky Lake Gold-Copper-Zinc Project Vancouver, B.C., Oct. 6 2020 -- InvestorsHub NewsWire -- QMC Quantum Minerals Corp., (TSX.V:...

Changes in the Lithium Market Drive Growth in Canadian Mining

NetworkNewsWire Editorial Coverage: Growing demand for powerful batteries, coupled with attempts to break China’s hold on the market, are leading to growth for Canadian lithium explorers...

The Lithium Boom Has Only Just Begun

The Lithium Boom Has Only Just BegunNetworkNewsWire Editorial Coverage: Despite short-term gyrations, the outlook for lithium continues to shine. Electric mobility is still only in its infancy...

Soaring Demand for Lithium Fuels Exploration and Production Race

NetworkNewsWire Editorial Coverage: A January report from Zion Market Research projects the global lithium-ion battery market, worth around $31 billion in 2016 and dominated by Asia-Pacific...

Acquisition of Leading Edge Technology Assets Proving Immensely Valuable in Lucrative Lithium Space

MarketNewsUpdates.com News Commentary PALM BEACH, FL -- January 17, 2018 -- InvestorsHub NewsWire According to Grand View Research, the global forecast for the Lithium-ion...

QMC Quantum Minerals Corp.: Drill Permits Received for Flin Flon District, Namew Lake VMS Project

QMC Quantum Minerals Corp.: Drill Permits Received for Flin Flon District, Namew Lake VMS Project VANCOUVER, BRITISH COLUMBIA--(Marketwired - Dec 3, 2013) - QMC Quantum Minerals Corp...

Piggyback Qualified

Fri, Dec 07, 2012 12:00 - QMC Quantum Minerals Corp. (QMCQF: OTC Link) - Piggyback Qualified - Effective Fri, Dec 07, 2012, QMCQF is designated with the status of piggyback qualified. Piggyback...

Tier Change

Wed, Nov 07, 2012 12:00 - QMC Quantum Minerals Corp. (QMCQF: OTC Link) - Tier Change - The symbol, QMCQF, no longer is classified as Grey Market. As of Wed, Nov 07, 2012, QMCQF resides in the OTC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0013	-2.36148955495	0.05505	0.0625	0.05	14515	0.05453219	CS
4	0.00175	3.36538461538	0.052	0.0625	0.05	14330	0.05411494	CS
12	-0.00605	-10.1170568562	0.0598	0.06313	0.0407	13805	0.05382851	CS
26	0.00425	8.58585858586	0.0495	0.091	0.0407	13881	0.06006105	CS
52	-0.02625	-32.8125	0.08	0.098	0.04	13933	0.06065564	CS
156	-0.22625	-80.8035714286	0.28	0.28	0.04	23277	0.14604037	CS
260	-0.04965	-48.0174081238	0.1034	0.4717	0.033	57597	0.19597191	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	10.75k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	9k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
ELYSElys BMG Group Inc (CE)	$ 0.0582 (14,450.00%)	450
CRGPCalissio Resources Group Inc (CE)	$ 0.000001 (-99.88%)	100k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.68k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.75%)	3.28k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	124.9M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	85.43M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	37.6M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (-3.45%)	34.62M
PHILPHI Group Inc (PK)	$ 0.0002 (0.00%)	34.48M

mick

mick 9 months ago

https://www.otcmarkets.com/stock/QMCQF

mick

mick 9 months ago

https://www.otcmarkets.com/stock/QMCQF

mick

mick 11 months ago

https://www.otcmarkets.com/stock/QMCQF

mick

mick 12 months ago

https://www.otcmarkets.com/stock/QMCQF

mick

mick 1 year ago

QMCQF
QMC Quantum Minerals Corporation (PK)
0.1053
0.0033 (3.24%)
Volume: 1,200
Day Range: 0.1021 - 0.1053
Last Trade Time: 3:03:34 PM EDT

mick

mick 1 year ago

QMCQF
QMC Quantum Minerals Corporation (PK)
0.1053
0.0033 (3.24%)
Volume: 1,200
Day Range: 0.1021 - 0.1053
Last Trade Time: 3:03:34 PM EDT

mick

mick 1 year ago

QMCQF
QMC Quantum Minerals Corporation (PK)
0.1053
0.0033 (3.24%)
Volume: 1,200
Day Range: 0.1021 - 0.1053
Last Trade Time: 3:03:34 PM EDT
Delayed by 15 minutes

mick

mick 1 year ago

QMCQF
QMC Quantum Minerals Corporation (PK)
0.1152
-0.002735 (-2.32%)
Volume: 11,374
Day Range: 0.1043 - 0.11938
Last Trade Time: 3:20:53 PM EDT

mick

mick 1 year ago

QMCQF
QMC Quantum Minerals Corporation (PK)
0.12697
-0.00303 (-2.33%)
Volume: 24,000
Day Range: 0.12697 - 0.12995
Last Trade Time: 11:46:58 AM EDT

mick

mick 1 year ago

QMCQF
QMC Quantum Minerals Corporation (PK)
0.12697
-0.00303 (-2.33%)
Volume: 24,000
Day Range: 0.12697 - 0.12995
Last Trade Time: 11:46:58 AM EDT

mick

mick 1 year ago

QMCQF
QMC Quantum Minerals Corporation (PK)
0.1177
-0.005 (-4.07%)
Volume: 37,825
Day Range: 0.1177 - 0.1319
Last Trade Time: 3:12:13 PM EDT

mick

mick 1 year ago

QMCQF
QMC Quantum Minerals Corporation (PK)
0.1329
0.00245 (1.88%)
Volume: 41,360
Day Range: 0.1241 - 0.16
Last Trade Time: 2:59:45 PM EDT

mick

mick 1 year ago

QMCQF
QMC Quantum Minerals Corporation (PK)
0.148
-0.001 (-0.67%)
Volume: 8,500
Day Range: 0.148 - 0.1687
Last Trade Time: 9:54:18 AM EDT

mick

mick 2 years ago

QMCQF
QMC Quantum Minerals Corporation (PK)
0.16582
-0.00918 (-5.25%)
Volume: 112,560
Day Range: 0.163 - 0.1777
Last Trade Time: 3:19:32 PM EST

mick

mick 2 years ago

QMCQF
QMC Quantum Minerals Corporation (PK)
0.10852
0.00467 (4.50%)
Volume: 29,018
Day Range: 0.0958 - 0.10852
Last Trade Time: 2:01:21 PM EST

mick

mick 2 years ago

QMCQF
QMC Quantum Minerals Corporation (PK)
0.0976
0.0084 (9.42%)
Volume: 4,700
Day Range: 0.09355 - 0.0976
Last Trade Time: 1:46:04 PM EST

mick

mick 2 years ago

QMCQF
QMC Quantum Minerals Corporation (PK)
0.098527
-0.010973 (-10.02%)
Volume: 44,484
Day Range: 0.098527 - 0.103325
Last Trade Time: 3:16:17 PM EST

mick

mick 2 years ago

QMCQF
QMC Quantum Minerals Corporation (PK)
0.109
0.0012 (1.11%)
Volume: 1,549
Day Range: 0.109 - 0.1177
Bid: 0.1047
Ask: 0.1188
Last Trade Time: 2:55:10 PM EDT
Total Trades: 5
QMCQF Detailed Quote

mick

mick 2 years ago

QMCQF
QMC Quantum Minerals Corporation (PK)
0.13982
0.00672 (5.05%)
Volume: 5,000
Day Range: 0.13982 - 0.13982
Bid: 0.133
Ask: 0.1663
Last Trade Time: 2:16:28 PM EDT
Total Trades: 1
QMCQF Detailed Quote

mick

mick 2 years ago

QMCQF
QMC Quantum Minerals Corporation (PK)
0.1455
0.0118 (8.83%)
Volume: 18,653
Day Range: 0.1397 - 0.1455
Bid: 0.137
Ask: 0.1664
Last Trade Time: 3:09:08 PM EDT
Total Trades: 7
QMCQF Detailed Quote

mick

mick 2 years ago

QMC Quantum Minerals (QMCQF)
0.1683 ? -0.000965 (-0.57%)
Volume: 3,450 @06/03/22 12:50:48 PM EDT
Bid Ask Day's Range
0.161 0.181 0.162 - 0.1724
QMCQF Detailed Quote

mick

mick 2 years ago

QMC Quantum Minerals (QMCQF)
0.1975 ? -0.0065 (-3.19%)
Volume: 4,099 @04/29/22 3:25:23 PM EDT
Bid Ask Day's Range
0.135 0.25 0.1973 - 0.2014
QMCQF Detailed Quote

mick

mick 2 years ago

QMCQF
QMC Quantum Minerals Corporation (PK)
0.2098
0.0018 (0.87%)
Volume: 8,570
Day Range: 0.20292 - 0.2098
Bid: 0.185
Ask: 0.256
Last Trade Time: 3:22:19 PM EDT
Total Trades: 6

nowwhat2

nowwhat2 2 years ago

Please let us know if you see something starting ?

mick

mick 3 years ago

QMC Quantum Minerals (QMCQF)
0.1915 ? -0.006135 (-3.10%)
Volume: 5,670 @03/11/22 3:47:13 PM EST
Bid Ask Day's Range
0.17 0.2365 0.191 - 0.201909
QMCQF Detailed Quote

mick

mick 3 years ago

QMC Quantum Minerals (QMCQF)
0.215 ? -0.01 (-4.44%)
Volume: 13,100 @02/04/22 3:03:17 PM EST
Bid Ask Day's Range
0.21 0.2304 0.2101 - 0.22
QMCQF Detailed Quote

mick

mick 3 years ago

YES [-chart]www.stockscores.com/chart.asp?TickerSymbol=QMCQF&TimeRange=275&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=RSI&Indicator2=BBW&Indicator3=AccDist&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

instructmba

instructmba 3 years ago

Jumped in 1/3/22 yesterday with 25,000 shares looks like it's just you and me Mick and few other posters...

Got just a few Lithium plays and nothing else. Will check in from time to time.

BCNU

mick

mick 3 years ago

https://www.otcmarkets.com/stock/QMCQF

mick

mick 3 years ago

https://www.otcmarkets.com/stock/QMCQF

mick

mick 3 years ago

QMC Quantum Minerals (QMCQF)
0.1835 ? -0.0019 (-1.02%)
Volume: 52,147 @11/05/21 3:37:18 PM EDT
Bid Ask Day's Range
0.16 0.2 0.1715 - 0.2
QMCQF Detailed Quote

mick

mick 3 years ago

QMC Quantum Minerals (QMCQF)
0.2276 ? 0.0001 (0.04%)
Volume: 2,270 @10/08/21 10:02:37 AM EDT
Bid Ask Day's Range
0.2281 0.2388 0.2247 - 0.24
QMCQF Detailed Quote

mick

mick 3 years ago

QMC Quantum Minerals (QMCQF)
0.271691 ? 0.001691 (0.63%)
Volume: 57,906 @09/22/21 3:58:18 PM EDT
Bid Ask Day's Range
0.25 0.3 0.247 - 0.271691
QMCQF Detailed Quote

mick

mick 3 years ago

QMC Quantum Minerals (QMCQF)
0.2167 ? 0.0005 (0.23%)
Volume: 21,453 @08/13/21 4:14:52 PM EDT
Bid Ask Day's Range
0.1816 0.2669 0.2074 - 0.2167
QMCQF Detailed Quote

mick

mick 3 years ago

QMC Quantum Minerals (QMCQF)
0.2846 ? 0.01165 (4.27%)
Volume: 103,360 @07/09/21 3:19:52 PM EDT
Bid Ask Day's Range
0.2695 0.2929 0.272 - 0.285
QMCQF Detailed Quote

mick

mick 3 years ago

QMC Quantum Minerals (QMCQF)
0.2846 ? 0.01165 (4.27%)
Volume: 103,360 @07/09/21 3:19:52 PM EDT
Bid Ask Day's Range
0.275 0.285 0.272 - 0.285
QMCQF Detailed Quote

mick

mick 3 years ago

QMC Quantum Minerals (QMCQF)
0.318939 ? 0.000239 (0.07%)
Volume: 16,640 @05/26/21 11:47:54 AM EDT
Bid Ask Day's Range
0.3211 0.3267 0.3152 - 0.342
QMCQF Detailed Quote

mick

mick 3 years ago

hando

hando 3 years ago

Quantum articles out today. This chart looks way Over Sold.
Quantum should get a bounce up soon. IMOP.

mick

mick 3 years ago

QMC Quantum Minerals (QMCQF)
0.3 ? -0.019 (-5.96%)
Volume: 198,107 @04/16/21 3:54:03 PM EDT
Bid Ask Day's Range
0.292 0.3126 0.2999 - 0.342
QMCQF Detailed Quote
1D

Derrail

Derrail 4 years ago

Here's a post I found posted all most a month ago. Glta

https://stockhouse.com/companies/bullboard?symbol=v.qmc&postid=32496786

Shockerj

Shockerj 4 years ago

This board is very quite with all things considered. IMO Good news updates and potential robust future outlook for their lithium, copper and gold/silver mines. Whats anyone else's thoughts?

mick

mick 4 years ago

QMC Quantum Minerals (QMCQF)
0.3487 ? 0.004 (1.16%)
Volume: 159,724 @02/19/21 3:16:52 PM EST
Bid Ask Day's Range
0.3185 0.4328 0.3435 - 0.3737
QMCQF Detailed Quote

mick

mick 4 years ago

https://otcbb.swingtradebot.com/equities/QMCQF

N.Y. , NASDAQ
https://swingtradebot.com/equities/QMCQF

mick

mick 4 years ago

https://pennystocks.news/otc/?symbol=QMCQF

mick

mick 4 years ago

https://pennystocks.news/otc/?symbol=QMCQF

mick

mick 4 years ago

QMC Quantum Minerals Corp. is engaged in acquisition, exploration and development of mineral properties.
The Company holds interests in certain mineral exploration properties located in Canada,
with its Namew Lake Volcanogenic Massive Sulphide (VMS) Project consisting of the Rocky Lake Property, the Rocky-Namew Property, the Namew Lake Property,
as well as the Carrot River Property, all in Manitoba and the Mugaha property in Mackenzie, British Columbia.
Its Rocky Lake property consists of the Rock claims of approximately 1 to 133,190 hectares and Jaln claim of over 260 hectares.
Its Rocky-Namew and Namew Lake Properties are located in the Flin-Flon Greenstone belt. Its Carrot River property consists of approximately
10 contiguous claims totaling over 3,070 hectares, located in the Carrot river belt of approximately 140 kilometers southeast from the mining center of Thompson Manitoba.
Its Mugaha property is located approximately 10 kilometers north of the town of Mackenzie.

mick

mick 4 years ago

QMC Quantum Minerals (QMCQF)
0.1713 ? -0.0156 (-8.35%)
Volume: 88,965 @12/15/20 3:53:12 PM EST
Bid Ask Day's Range
0.15 0.2 0.1713 - 0.1975
QMCQF Detailed Quote

mick

mick 4 years ago

$QMCQF QMC'S NAMEW LAKE DISTRICT SIMILAR TO LALOR MINE InvestorsHub NewsWire - 11/3/2020 9:47:48 AM

mick

mick 4 years ago

$QMCQF The Company holds interests in certain mineral exploration properties located in Canada

QMC Quantum Minerals (PK)

Delayed Upgrade Clock