Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QMC Quantum Minerals Corporation (PK) | QMCQF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0658 | 12:08:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0658 |
QMCQF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064235 | 0.0658 | 0.0576 | 0.062181 | 4,900 | 0.00157 | 2.44% |
| 1 Month | 0.0525 | 0.091 | 0.0525 | 0.0697524 | 19,843 | 0.0133 | 25.33% |
| 3 Months | 0.0472 | 0.091 | 0.04 | 0.059474 | 15,794 | 0.0186 | 39.41% |
| 6 Months | 0.08675 | 0.091 | 0.04 | 0.0603437 | 15,626 | -0.02095 | -24.15% |
| 1 Year | 0.16 | 0.16 | 0.04 | 0.0836769 | 13,973 | -0.0942 | -58.88% |
| 3 Years | 0.2652 | 0.347 | 0.04 | 0.1996767 | 34,540 | -0.1994 | -75.19% |
| 5 Years | 0.1595 | 0.4717 | 0.033 | 0.194549 | 60,253 | -0.0937 | -58.75% |
QMCQF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0658 | 0.0081 | 14.04% | 0.0658 | 0.0658 | 0.0658 | 735 |
| Apr 19 2024 | 0.0577 | 0.00 | 0.00% | 0.0577 | 0.0577 | 0.0577 | 0 |
| Apr 18 2024 | 0.0577 | -0.00428 | -6.90% | 0.06156 | 0.06156 | 0.0576 | 3,105 |
| Apr 17 2024 | 0.061975 | -0.00204 | -3.19% | 0.06345 | 0.06355 | 0.0606 | 8,655 |
| Apr 16 2024 | 0.064016 | -0.00098 | -1.51% | 0.064235 | 0.064235 | 0.064016 | 7,104 |
| Apr 15 2024 | 0.065 | -0.0086 | -11.68% | 0.06786 | 0.06786 | 0.065 | 33,528 |
| Apr 12 2024 | 0.0736 | -0.00095 | -1.27% | 0.0761 | 0.0761 | 0.0736 | 19,335 |
| Apr 11 2024 | 0.07455 | 0.00155 | 2.12% | 0.07455 | 0.07455 | 0.07455 | 3,000 |
| Apr 10 2024 | 0.073 | -0.0038 | -4.95% | 0.064 | 0.07865 | 0.064 | 28,655 |
| Apr 09 2024 | 0.0768 | -0.0099 | -11.42% | 0.091 | 0.091 | 0.0768 | 4,738 |
| Apr 08 2024 | 0.0867 | 0.0167 | 23.86% | 0.0576 | 0.0867 | 0.0576 | 55,371 |
| Apr 05 2024 | 0.07 | 0.0029 | 4.32% | 0.068 | 0.072 | 0.06475 | 92,200 |
| Apr 04 2024 | 0.0671 | 0.0077 | 12.96% | 0.05715 | 0.0756 | 0.0551 | 32,705 |
| Apr 03 2024 | 0.0594 | 0.0014 | 2.41% | 0.0594 | 0.0594 | 0.0594 | 8,417 |
| Apr 02 2024 | 0.058 | 0.0003 | 0.52% | 0.05775 | 0.058 | 0.05775 | 23,015 |
| Apr 01 2024 | 0.0577 | -0.00115 | -1.95% | 0.0577 | 0.0577 | 0.0577 | 3,500 |
| Mar 28 2024 | 0.05885 | 0.00036 | 0.62% | 0.0583 | 0.05885 | 0.0583 | 21,050 |
| Mar 27 2024 | 0.05849 | 0.00249 | 4.45% | 0.05855 | 0.0591 | 0.05835 | 5,285 |
| Mar 26 2024 | 0.056 | 0.0015 | 2.75% | 0.0525 | 0.0569 | 0.0525 | 6,775 |
| Mar 25 2024 | 0.0545 | 0.00125 | 2.35% | 0.0495 | 0.0554 | 0.0495 | 9,250 |
