![Q Gold Resources Ltd (PK)](/common/images/company/NO_QGLDF.png)
Q Gold Resources Ltd (PK) (QGLDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0219 | 0.0219 | 0.0219 | 10000 | 0.0219 | CS |
4 | 0 | 0 | 0.0219 | 0.0219 | 0.0219 | 10000 | 0.0219 | CS |
12 | 0.0033 | 17.7419354839 | 0.0186 | 0.0219 | 0.0186 | 7500 | 0.0208 | CS |
26 | 0.0149 | 212.857142857 | 0.007 | 0.0346 | 0.007 | 7513 | 0.02523175 | CS |
52 | 0.0144 | 192 | 0.0075 | 0.0367 | 0.0052 | 102182 | 0.02410768 | CS |
156 | -0.1856 | -89.4457831325 | 0.2075 | 0.2075 | 0.0052 | 34364 | 0.02488792 | CS |
260 | -0.1211 | -84.6853146853 | 0.143 | 0.3857 | 0.0052 | 21294 | 0.03585419 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.