Q Gold Resources Ltd (PK) (QGLDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.1267 | 0.1267 | 0.1267 | 2500 | 0.1267 | CS |
12 | 0.0957 | 308.709677419 | 0.031 | 0.1267 | 0.031 | 6669 | 0.07590218 | CS |
26 | 0.1012 | 396.862745098 | 0.0255 | 0.1267 | 0.014 | 5966 | 0.05655102 | CS |
52 | 0.1159 | 1073.14814815 | 0.0108 | 0.1267 | 0.007 | 46066 | 0.01714487 | CS |
156 | 0.03646 | 40.4033687943 | 0.09024 | 0.1267 | 0.0052 | 31518 | 0.02574858 | CS |
260 | -0.0365 | -22.3651960784 | 0.1632 | 0.3857 | 0.0052 | 19404 | 0.0355231 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.