Q Gold Resources Ltd (PK) (QGLDF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1267 | 0.1267 | 0.1267 | 2500 | 0.1267 | CS |
| 12 | 0.0957 | 308.709677419 | 0.031 | 0.1267 | 0.031 | 6669 | 0.07590218 | CS |
| 26 | 0.1012 | 396.862745098 | 0.0255 | 0.1267 | 0.014 | 5966 | 0.05655102 | CS |
| 52 | 0.1159 | 1073.14814815 | 0.0108 | 0.1267 | 0.007 | 46066 | 0.01714487 | CS |
| 156 | 0.03646 | 40.4033687943 | 0.09024 | 0.1267 | 0.0052 | 31538 | 0.02575003 | CS |
| 260 | -0.0365 | -22.3651960784 | 0.1632 | 0.3857 | 0.0052 | 19540 | 0.03554469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287000 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1729200600 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1729114200 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1729027800 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1728941400 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1728682200 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1728595800 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1728509400 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1728423000 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1728336600 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1728077400 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1727991000 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1727904600 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1727818200 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1727731800 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1727472600 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1727386200 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1727299200 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1727212800 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1727126400 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1726867200 | 0.1267 | 0.0137 | 12.12 | 0.1267 | 0.1267 | 0.1267 | 5000 |
| 1726780920 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1726694520 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1726608120 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1726521720 | 0.113 | 0.036 | 46.75 | 0.0903 | 0.113 | 0.0903 | 15017 |
| 1726262640 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1726176240 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1726089840 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1726003440 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1725917040 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1725657840 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1725571440 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1725485040 | 0.077 | 0.008 | 11.59 | 0.077 | 0.077 | 0.077 | 10000 |
| 1725398400 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1725052800 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1724966400 | 0.069 | 0.009 | 15.00 | 0.069 | 0.069 | 0.069 | 5000 |
| 1724880180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724793780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724707380 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724448180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724361780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724275380 | 0.06 | 0.02 | 50.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1724188800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724102400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723843200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723756800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723670400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723584000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723497600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723238400 | 0.04 | 0.009 | 29.03 | 0.04 | 0.04 | 0.04 | 5000 |
| 1723152600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1723066200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1722979800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1722893340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1722634140 | 0.031 | 0.017 | 121.43 | 0.031 | 0.031 | 0.031 | 10000 |
| 1722519000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1722432600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1722346200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1722259800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1722000600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721914200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721827800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721741400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721655000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721395800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
