PSYC PSYC

PSYC (PK) Stock Price

0.003
-0.0001 (-3.23%)
0.003
Volume 3,624,577
Bid Price 0.0029
Ask Price 0.0032
News -
Day High 0.0032

Low
0.002

52 Week Range

High
0.008

Day Low 0.003
Company Name Stock Ticker Symbol Market Type
PSYC Corporation (PK) PSYC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -3.23% 0.003 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0031 0.003 0.0032 0.003 0.0031
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12 3,624,577 $ 0.003108 $ 11,264 - 0.002 - 0.008
Last Trade Time Type Quantity Stock Price Currency
13:39:51 325 $ 0.003 USD

Period:

Draw Mode:

PSYC (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PSYC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00320.00320.0025350.0025921930,260-0.0002-6.25%
1 Month0.00250.00330.00250.0027792908,4550.000520.0%
3 Months0.0050.00590.0020.0032857746,847-0.002-40.0%
6 Months0.00390.00650.0020.0040364761,781-0.0009-23.08%
1 Year0.005750.0080.0020.0048401826,031-0.00275-47.83%
3 Years0.0130.110.0020.01919343,510,111-0.01-76.92%
5 Years0.0130.110.0020.01919343,510,111-0.01-76.92%