ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PSYC PSYC Corporation (PK)

0.0017
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
PSYC Corporation (PK) PSYC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0017 07:22:44
Open Price Low Price High Price Close Price Prev Close
0.0017
more quote information »

PSYC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.001350.00220.001340.00171927,850,0310.0003525.93%
1 Month0.00390.00420.00110.001912428,437,755-0.0022-56.41%
3 Months0.0010.00440.00050.001874817,479,3230.000770.00%
6 Months0.00190.00440.00050.00181938,866,013-0.0002-10.53%
1 Year0.00540.00740.00050.00209845,218,306-0.0037-68.52%
3 Years0.01790.02440.00050.0051432,967,012-0.0162-90.50%
5 Years0.0130.110.00050.01265423,826,495-0.0113-86.92%

PSYC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0017 0.0001 6.25% 0.0016 0.00193 0.0015 13,139,858
Mar 26 2024 0.0016 -0.00005 -3.03% 0.0016 0.00175 0.00155 1,220,997
Mar 25 2024 0.00165 0.00005 3.13% 0.0016 0.0018 0.0016 2,765,675
Mar 22 2024 0.0016 -0.0002 -11.11% 0.0018 0.0018 0.0015 5,988,410
Mar 21 2024 0.0018 0.00046 34.33% 0.00135 0.0022 0.00134 16,135,217
Mar 20 2024 0.00134 -0.00006 -4.29% 0.001475 0.0015 0.0013 5,584,400
Mar 19 2024 0.0014 0.0003 27.27% 0.0012 0.0015 0.0011 21,419,621
Mar 18 2024 0.0011 -0.0004 -26.67% 0.001425 0.001425 0.0011 15,402,856
Mar 15 2024 0.0015 0.00 0.00% 0.0014 0.0017 0.0014 6,780,332
Mar 14 2024 0.0015 0.0001 7.14% 0.0013 0.0018 0.0013 22,608,332
Mar 13 2024 0.0014 -0.0001 -6.67% 0.0015 0.0016 0.0013 9,618,483
Mar 12 2024 0.0015 0.0001 7.14% 0.0013 0.0016 0.0013 14,368,950
Mar 11 2024 0.0014 0.00026 22.81% 0.0011 0.0017 0.0011 24,674,284
Mar 08 2024 0.00114 -0.00031 -21.38% 0.0015 0.0015 0.0011 28,303,408
Mar 07 2024 0.00145 -0.0003 -17.14% 0.0016 0.0018 0.0011 112,687,499
Mar 06 2024 0.00175 -0.00015 -7.89% 0.002 0.0021 0.0017 19,724,885
Mar 05 2024 0.0019 -0.0002 -9.52% 0.0022 0.00225 0.0017 73,106,344
Mar 04 2024 0.0021 -0.001 -32.26% 0.0032 0.0034 0.002 73,080,766
Mar 01 2024 0.0031 -0.0003 -8.82% 0.0036 0.0042 0.0031 58,934,972
Feb 29 2024 0.0034 -0.0004 -10.53% 0.0039 0.004 0.0027 43,209,815
Feb 28 2024 0.0038 -0.0004 -9.52% 0.0044 0.0044 0.0037 16,811,823
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock