Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PSYC Corporation (PK) | PSYC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0017 |
PSYC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00135 | 0.0022 | 0.00134 | 0.0017192 | 7,850,031 | 0.00035 | 25.93% |
1 Month | 0.0039 | 0.0042 | 0.0011 | 0.0019124 | 28,437,755 | -0.0022 | -56.41% |
3 Months | 0.001 | 0.0044 | 0.0005 | 0.0018748 | 17,479,323 | 0.0007 | 70.00% |
6 Months | 0.0019 | 0.0044 | 0.0005 | 0.0018193 | 8,866,013 | -0.0002 | -10.53% |
1 Year | 0.0054 | 0.0074 | 0.0005 | 0.0020984 | 5,218,306 | -0.0037 | -68.52% |
3 Years | 0.0179 | 0.0244 | 0.0005 | 0.005143 | 2,967,012 | -0.0162 | -90.50% |
5 Years | 0.013 | 0.11 | 0.0005 | 0.0126542 | 3,826,495 | -0.0113 | -86.92% |
PSYC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0017 | 0.0001 | 6.25% | 0.0016 | 0.00193 | 0.0015 | 13,139,858 |
Mar 26 2024 | 0.0016 | -0.00005 | -3.03% | 0.0016 | 0.00175 | 0.00155 | 1,220,997 |
Mar 25 2024 | 0.00165 | 0.00005 | 3.13% | 0.0016 | 0.0018 | 0.0016 | 2,765,675 |
Mar 22 2024 | 0.0016 | -0.0002 | -11.11% | 0.0018 | 0.0018 | 0.0015 | 5,988,410 |
Mar 21 2024 | 0.0018 | 0.00046 | 34.33% | 0.00135 | 0.0022 | 0.00134 | 16,135,217 |
Mar 20 2024 | 0.00134 | -0.00006 | -4.29% | 0.001475 | 0.0015 | 0.0013 | 5,584,400 |
Mar 19 2024 | 0.0014 | 0.0003 | 27.27% | 0.0012 | 0.0015 | 0.0011 | 21,419,621 |
Mar 18 2024 | 0.0011 | -0.0004 | -26.67% | 0.001425 | 0.001425 | 0.0011 | 15,402,856 |
Mar 15 2024 | 0.0015 | 0.00 | 0.00% | 0.0014 | 0.0017 | 0.0014 | 6,780,332 |
Mar 14 2024 | 0.0015 | 0.0001 | 7.14% | 0.0013 | 0.0018 | 0.0013 | 22,608,332 |
Mar 13 2024 | 0.0014 | -0.0001 | -6.67% | 0.0015 | 0.0016 | 0.0013 | 9,618,483 |
Mar 12 2024 | 0.0015 | 0.0001 | 7.14% | 0.0013 | 0.0016 | 0.0013 | 14,368,950 |
Mar 11 2024 | 0.0014 | 0.00026 | 22.81% | 0.0011 | 0.0017 | 0.0011 | 24,674,284 |
Mar 08 2024 | 0.00114 | -0.00031 | -21.38% | 0.0015 | 0.0015 | 0.0011 | 28,303,408 |
Mar 07 2024 | 0.00145 | -0.0003 | -17.14% | 0.0016 | 0.0018 | 0.0011 | 112,687,499 |
Mar 06 2024 | 0.00175 | -0.00015 | -7.89% | 0.002 | 0.0021 | 0.0017 | 19,724,885 |
Mar 05 2024 | 0.0019 | -0.0002 | -9.52% | 0.0022 | 0.00225 | 0.0017 | 73,106,344 |
Mar 04 2024 | 0.0021 | -0.001 | -32.26% | 0.0032 | 0.0034 | 0.002 | 73,080,766 |
Mar 01 2024 | 0.0031 | -0.0003 | -8.82% | 0.0036 | 0.0042 | 0.0031 | 58,934,972 |
Feb 29 2024 | 0.0034 | -0.0004 | -10.53% | 0.0039 | 0.004 | 0.0027 | 43,209,815 |
Feb 28 2024 | 0.0038 | -0.0004 | -9.52% | 0.0044 | 0.0044 | 0.0037 | 16,811,823 |