PSYC Psyched Wellness Ltd

0.005 (9.09%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 2,000
Bid Price 0.055
Ask Price 0.06
News -
Day High 0.06


52 Week Range


Day Low 0.06
Company Name Stock Ticker Symbol Market Type
Psyched Wellness Ltd PSYC CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 9.09% 0.06 09:30:00
Open Price Low Price High Price Close Price Prev Close
0.06 0.06 0.06 0.06 0.055
Trades Volume Avg Volume 52 Week Range
2 2,000 - 0.055 - 0.125
Last Trade Time Type Quantity Stock Price Currency
09:30:00 1,000 $ 0.06 CAD

Psyched Wellness News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No PSYC Message Board. Create One! See More Posts on PSYC Message Board See More Message Board Posts

Historical PSYC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.070.0550.059149593,218-0.01-14.29%
1 Month0.070.0950.0550.0696157181,805-0.01-14.29%
3 Months0.0850.0950.0550.07119192,805-0.025-29.41%
6 Months0.060.110.0550.076122576,0580.000.0%
1 Year0.090.1250.0550.07659862,901-0.03-33.33%
3 Years0.2550.750.0250.2605497280,014-0.195-76.47%
5 Years0.2550.750.0250.2605497280,014-0.195-76.47%
Your Recent History
Psyched We..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now