Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Psyched Wellness Ltd | PSYC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 9.09% | 0.06 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,000 | - | 0.055 - 0.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 1,000 | $ 0.06 | CAD |
Psyched Wellness News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.055 | 0.0591495 | 93,218 | -0.01 | -14.29% |
| 1 Month | 0.07 | 0.095 | 0.055 | 0.0696157 | 181,805 | -0.01 | -14.29% |
| 3 Months | 0.085 | 0.095 | 0.055 | 0.071191 | 92,805 | -0.025 | -29.41% |
| 6 Months | 0.06 | 0.11 | 0.055 | 0.0761225 | 76,058 | 0.00 | 0.0% |
| 1 Year | 0.09 | 0.125 | 0.055 | 0.076598 | 62,901 | -0.03 | -33.33% |
| 3 Years | 0.255 | 0.75 | 0.025 | 0.2605497 | 280,014 | -0.195 | -76.47% |
| 5 Years | 0.255 | 0.75 | 0.025 | 0.2605497 | 280,014 | -0.195 | -76.47% |