Volume | 120,425 |
|
|||||
News | - | ||||||
Day High | 0.045 | Low High |
|||||
Day Low | 0.045 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Psyched Wellness Ltd | PSYC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 | 0.04 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
9 | 120,425 | - | 0.03 - 0.11 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:12:09 | 225 | $ 0.05 | CAD |
Psyched Wellness News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.04 | 0.0428069 | 33,628 | 0.00 | 0.00% |
1 Month | 0.04 | 0.045 | 0.03 | 0.0424278 | 51,732 | 0.005 | 12.50% |
3 Months | 0.045 | 0.05 | 0.03 | 0.0420548 | 46,236 | 0.00 | 0.00% |
6 Months | 0.055 | 0.065 | 0.03 | 0.0453044 | 41,617 | -0.01 | -18.18% |
1 Year | 0.085 | 0.11 | 0.03 | 0.0642678 | 54,874 | -0.04 | -47.06% |
3 Years | 0.23 | 0.38 | 0.025 | 0.1420878 | 118,282 | -0.185 | -80.43% |
5 Years | 0.255 | 0.75 | 0.025 | 0.2552954 | 243,944 | -0.21 | -82.35% |