Prosus NV (PK) (PROSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.7222 | 4.81061452514 | 35.8 | 38 | 35 | 535 | 37.24250268 | CS |
4 | 0.9222 | 2.51967213115 | 36.6 | 38 | 35 | 557 | 36.60342637 | CS |
12 | 1.9722 | 5.54767932489 | 35.55 | 38 | 32.86 | 11094 | 34.44247785 | CS |
26 | 7.4722 | 24.865890183 | 30.05 | 40.154 | 30.05 | 7776 | 34.96209678 | CS |
52 | 8.6622 | 30.0145530146 | 28.86 | 40.154 | 26.75 | 23688 | 30.08484677 | CS |
156 | -0.53623084 | -1.40896728574 | 38.05843084 | 42.21159239 | 19.04063705 | 11993 | 30.46357107 | CS |
260 | 2.79287616 | 8.04183857096 | 34.72932384 | 59.89140415 | 19.04063705 | 10102 | 32.9343641 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 128.07M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 96.88M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 48.78M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0027 (-6.90%) | 41.93M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 36.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.