Prosus NV (PK) (PROSF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.573724 | 4.3777210472 | 35.948476 | 38 | 35 | 1010 | 36.5073813 | CS |
| 4 | 0.9222 | 2.51967213115 | 36.6 | 38 | 35 | 602 | 36.55022733 | CS |
| 12 | 1.9722 | 5.54767932489 | 35.55 | 38 | 32.86 | 11512 | 34.4399672 | CS |
| 26 | 7.8922 | 26.635842052 | 29.63 | 40.154 | 29.63 | 7726 | 34.82707202 | CS |
| 52 | 8.1922 | 27.9311285373 | 29.33 | 40.154 | 26.75 | 23521 | 30.08422197 | CS |
| 156 | 1.6289249 | 4.53824538291 | 35.8932751 | 42.21159239 | 19.04063705 | 11968 | 30.46438605 | CS |
| 260 | 2.79287616 | 8.04183857096 | 34.72932384 | 59.89140415 | 19.04063705 | 10111 | 32.96107949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 37.5222 | -0.48 | -1.26 | 37.5222 | 37.5222 | 37.5222 | 244 |
| 1726781220 | 38 | 2.29 | 6.41 | 37.63 | 38 | 37.63 | 881 |
| 1726694460 | 35.71 | -0.24 | -0.66 | 35.8 | 35.8 | 35 | 480 |
| 1726608540 | 35.948476 | 0 | 0.00 | 35.948476 | 35.948476 | 35.948476 | 0 |
| 1726522140 | 35.948476 | 0 | 0.00 | 35.948476 | 35.948476 | 35.948476 | 0 |
| 1726262940 | 35.948476 | -1.22 | -3.29 | 35.948476 | 35.948476 | 35.948476 | 1668 |
| 1726176240 | 37.1715 | 0 | 0.00 | 37.1715 | 37.1715 | 37.1715 | 0 |
| 1726089840 | 37.1715 | 0 | 0.00 | 37.1715 | 37.1715 | 37.1715 | 0 |
| 1726003440 | 37.1715 | 0 | 0.00 | 37.1715 | 37.1715 | 37.1715 | 0 |
| 1725917040 | 37.1715 | 0 | 0.00 | 37.1715 | 37.1715 | 37.1715 | 0 |
| 1725657840 | 37.1715 | 0 | 0.00 | 37.1715 | 37.1715 | 37.1715 | 0 |
| 1725571440 | 37.1715 | 0.67 | 1.84 | 37.1715 | 37.1715 | 37.1715 | 200 |
| 1725485040 | 36.5 | -0.1 | -0.27 | 36.5 | 36.5 | 36.5 | 435 |
| 1725398880 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 250 |
| 1725053340 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1724966940 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1724880540 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1724794140 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1724707740 | 36.6 | -0.39 | -1.05 | 36.6 | 36.6 | 36.6 | 300 |
| 1724448180 | 36.99 | 0 | 0.00 | 36.99 | 36.99 | 36.99 | 0 |
| 1724361780 | 36.99 | 0 | 0.00 | 36.99 | 36.99 | 36.99 | 0 |
| 1724275380 | 36.99 | 0.63 | 1.73 | 36.99 | 36.99 | 36.99 | 316 |
| 1724188800 | 36.36 | -0.21 | -0.56 | 36.36 | 36.36 | 36.36 | 256 |
| 1724102940 | 36.566 | 0 | 0.00 | 36.566 | 36.566 | 36.566 | 0 |
| 1723843740 | 36.566 | 0.08 | 0.21 | 36.566 | 36.566 | 36.566 | 284 |
| 1723757160 | 36.4885 | 0 | 0.00 | 36.4885 | 36.4885 | 36.4885 | 0 |
| 1723670760 | 36.4885 | 0 | 0.00 | 36.4885 | 36.4885 | 36.4885 | 0 |
| 1723584360 | 36.4885 | 0.65 | 1.81 | 36.3225 | 36.4885 | 36.3225 | 1530 |
| 1723497900 | 35.839 | 0.67 | 1.90 | 36.0245 | 36.0245 | 35.839 | 1371 |
| 1723238400 | 35.17 | 0.12 | 0.34 | 35.17 | 35.17 | 35.17 | 6060 |
| 1723152000 | 35.05 | 0.3 | 0.86 | 35.1 | 35.1 | 35.05 | 2710 |
| 1723065720 | 34.75 | 0.9 | 2.66 | 34.75 | 34.85 | 34.75 | 95682 |
| 1722979800 | 33.85 | -0.1 | -0.29 | 33.725 | 33.85 | 33.725 | 60355 |
| 1722893340 | 33.95 | -0.25 | -0.73 | 32.86 | 34.05 | 32.86 | 86469 |
| 1722633780 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1722547380 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1722460980 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1722374580 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1722288180 | 34.2 | -0.72 | -2.06 | 34.2 | 34.2 | 34.2 | 200 |
| 1722029340 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1721942940 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1721856540 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1721770140 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1721683740 | 34.92 | -1.65 | -4.51 | 34.92 | 34.92 | 34.92 | 6345 |
| 1721424540 | 36.5675 | 0 | 0.00 | 36.5675 | 36.5675 | 36.5675 | 0 |
| 1721338140 | 36.5675 | 0 | 0.00 | 36.5675 | 36.5675 | 36.5675 | 0 |
| 1721251740 | 36.5675 | 0 | 0.00 | 36.5675 | 36.5675 | 36.5675 | 0 |
| 1721165340 | 36.5675 | 0 | 0.00 | 36.5675 | 36.5675 | 36.5675 | 0 |
| 1721078940 | 36.5675 | -0.64 | -1.73 | 37.76 | 37.76 | 36.5675 | 765 |
| 1720819200 | 37.21 | 1.49 | 4.16 | 36.95 | 37.21 | 36.95 | 575 |
| 1720733280 | 35.725 | -0.73 | -1.99 | 35.725 | 35.725 | 35.725 | 350 |
| 1720646880 | 36.45 | 1.44 | 4.11 | 36.45 | 36.45 | 36.45 | 362 |
| 1720560540 | 35.01 | -0.09 | -0.26 | 35.5 | 35.5 | 35.01 | 771 |
| 1720473600 | 35.1 | 0.06 | 0.17 | 35.1 | 35.1 | 35.1 | 2266 |
| 1720214640 | 35.04 | -2.11 | -5.68 | 35.55 | 35.55 | 35 | 28425 |
| 1720042140 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1719955740 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1719869340 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1719610140 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1719523740 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1719437340 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1719350940 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1719264540 | 37.15 | 1.1 | 3.05 | 35.305 | 37.225 | 35.305 | 56066 |
| 1718976600 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
