Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prosus NV (PK) | PROSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.76 | 2.16% | 36.00 | 16:00:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.00 | 36.00 | 36.00 | 36.00 | 35.24 |
PROSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.639 | 36.00 | 34.639 | 35.02 | 4,210 | 1.36 | 3.93% |
| 1 Month | 31.97 | 36.00 | 30.895 | 34.10 | 2,967 | 4.03 | 12.61% |
| 3 Months | 31.15 | 36.00 | 28.70 | 30.27 | 5,630 | 4.85 | 15.57% |
| 6 Months | 31.30 | 36.00 | 27.55 | 29.44 | 36,410 | 4.70 | 15.02% |
| 1 Year | 31.9873 | 36.00 | 26.75 | 29.49 | 23,141 | 4.01 | 12.54% |
| 3 Years | 48.8561 | 48.8561 | 19.0406 | 31.63 | 12,603 | -12.86 | -26.31% |
| 5 Years | 34.7293 | 59.8914 | 19.0406 | 32.82 | 10,185 | 1.27 | 3.66% |
PROSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 36.00 | 0.76 | 2.16% | 36.00 | 36.00 | 36.00 | 368 |
| May 08 2024 | 35.24 | 0.60 | 1.74% | 35.416 | 35.59 | 35.24 | 5,402 |
| May 07 2024 | 34.639 | 1.16 | 3.48% | 34.639 | 34.639 | 34.639 | 3,018 |
| May 06 2024 | 33.475 | 0.00 | 0.00% | 33.475 | 33.475 | 33.475 | 0 |
| May 03 2024 | 33.475 | 0.00 | 0.00% | 33.475 | 33.475 | 33.475 | 0 |
| May 02 2024 | 33.475 | 0.00 | 0.00% | 33.475 | 33.475 | 33.475 | 0 |
| May 01 2024 | 33.475 | -0.45 | -1.31% | 33.475 | 33.475 | 33.475 | 200 |
| Apr 30 2024 | 33.92 | 3.03 | 9.79% | 33.92 | 33.92 | 33.92 | 6,418 |
| Apr 29 2024 | 30.895 | 0.00 | 0.00% | 30.895 | 30.895 | 30.895 | 0 |
| Apr 26 2024 | 30.895 | 0.00 | 0.00% | 30.895 | 30.895 | 30.895 | 0 |
| Apr 25 2024 | 30.895 | 0.00 | 0.00% | 30.895 | 30.895 | 30.895 | 0 |
| Apr 24 2024 | 30.895 | 0.00 | 0.00% | 30.895 | 30.895 | 30.895 | 0 |
| Apr 23 2024 | 30.895 | 0.00 | 0.00% | 30.895 | 30.895 | 30.895 | 0 |
| Apr 22 2024 | 30.895 | 0.00 | 0.00% | 30.895 | 30.895 | 30.895 | 0 |
| Apr 19 2024 | 30.895 | 0.00 | 0.00% | 30.895 | 30.895 | 30.895 | 0 |
| Apr 18 2024 | 30.895 | 0.00 | 0.00% | 30.895 | 30.895 | 30.895 | 0 |
| Apr 17 2024 | 30.895 | -0.95 | -2.97% | 30.895 | 30.895 | 30.895 | 186 |
| Apr 16 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0 |
| Apr 15 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0 |
| Apr 12 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0 |
| Apr 11 2024 | 31.84 | -0.30 | -0.92% | 31.97 | 31.97 | 31.84 | 2,577 |
| Apr 10 2024 | 32.136 | -0.13 | -0.42% | 32.136 | 32.136 | 32.136 | 770 |
