Ping An Insurance Co Ltd (PK) (PIAIF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
U.S. index futures are mostly steady in pre-market trading on Tuesday, following a record Dow Jones closing for the 20th time this year on the previous day. At 5:36 AM, Dow Jones futures...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0691 | -1.58123569794 | 4.37 | 4.37 | 4.3009 | 2350 | 4.3009 | CS |
| 4 | -0.3491 | -7.50752688172 | 4.65 | 4.65 | 4.29 | 31273 | 4.50611154 | CS |
| 12 | -0.8091 | -15.8336594912 | 5.11 | 6.01 | 4.29 | 12621 | 4.65787703 | CS |
| 26 | 0.000900000000001 | 0.0209302325582 | 4.3 | 6.01 | 3.895 | 40954 | 4.44370487 | CS |
| 52 | -2.3491 | -35.3248120301 | 6.65 | 7.05 | 3.79 | 28819 | 4.64886907 | CS |
| 156 | -4.6991 | -52.2122222222 | 9 | 9.21 | 3.79 | 22314 | 5.87940956 | CS |
| 260 | -7.6791 | -64.0993322204 | 11.98 | 13.32 | 3.79 | 19295 | 7.81815488 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
