ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PetroGas Company (PK)

PetroGas Company (PK) (PTCO)

0.0343
0.00285
(9.06%)
Closed September 19 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0343
Bid
0.031
Ask
0.0376
Volume
2,900
0.0343 Day's Range 0.04
0.025 52 Week Range 0.4319
Previous Close
0.03145
Open
0.04
Last Trade
900
@
0.0343
Last Trade Time
Average Volume (3m)
20,033
Financial Volume
$ 110
VWAP
0.038076

PTCO Latest News

Total Confirms UK North Sea Assets Sale Under Modified Terms

By Cristina Roca Total SA on Wednesday confirmed its commitment to selling its U.K. North Sea assets to Neo Energy, and said the sale will take place under renegotiated financial terms. The French...

OTCBB AREN Completes Name Change to China Pharmaceuticals, Inc. and Symbol Change to CFMI

Allstar Restaurants (OTC Bulletin Board: AREN) ("Allstar" or the "Company") today announced that effective on March 30, 2010, the Company changed its name from Allstar...

OTCBB AREN Announces Appointments to the Board of Directors

Allstar Restaurants (OTC Bulletin Board: AREN) ("Allstar" or the "Company"), today announced changes to its Board of Directors. The Company is pleased to announce changes to...

OTCBB AREN Completes Merger with China Qinba Pharmaceuticals, Inc.

Allstar Restaurants (OTC Bulletin Board: AREN) ("Allstar" or the "Company"), today announced that effective on February 12, 2010, the Company’s wholly-owned subsidiary merged...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.003310.64516129030.0310.040.031109910.03112788CS
4-0.0042-10.90909090910.03850.040.03188490.034384CS
12-0.0357-510.070.080.025200330.04595071CS
26-0.0867-71.6528925620.1210.43190.0251023660.19968362CS
52-0.1007-74.59259259260.1350.43190.025725660.18847188CS
156-0.216-86.29644426690.250311.510.025380701.2562206CS
260-1.2157-97.2561.2511.510.025274621.31769781CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GIPLGlobal Innovative Platforms Inc (CE)
$ 0.10
(9,999,900.00%)
605
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
5.54k
AUSAFAustralis Capital Inc (CE)
$ 0.0101
(1,009,900.00%)
9.26k
ZAAGZA Group Inc (PK)
$ 0.0001
(9,900.00%)
512.76k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
5.76M
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.000001
(-99.96%)
200k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.91%)
2k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.90%)
968
STIXFSemantix Inc (CE)
$ 0.0002
(-99.88%)
1.76k
GOSYGeckosystems International Corp (CE)
$ 0.000001
(-99.33%)
1M
AAPJAAP Inc (PK)
$ 0.0003
(-40.00%)
559.12M
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0003
(0.00%)
142.01M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(0.00%)
108.17M
HMBLHUMBL Inc (PK)
$ 0.00015
(50.00%)
100.64M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
95.68M

PTCO Discussion

View Posts
Laster Laster 5 months ago
Hello? 3 million float. $0.35.
Recent 8k on some oil/gas property. Nice volume past 2 days.

https://www.otcmarkets.com/filing/html?id=17467090&guid=8TQ-kWQsdkv7dth
👍️0
splintered sunlight splintered sunlight 2 years ago
Didn't happen...
👍️0
mrinvestor08 mrinvestor08 2 years ago
Running back to $10
👍️0
pick em low pick em low 2 years ago
:-o
👍️0
makinezmoney makinezmoney 2 years ago
$PTCO: I know, i added more on BDCO

I don't understand it.


But PTCO doesn't have what BDCO does.

I'll stick with BDCO instead


At least they can back it up......... and they are stupid undervalued, especially compared to PTCO


I'm not adding a single share of this sham

👍️0
pick em low pick em low 2 years ago
Junk or not, going back up every day again... clean shell.... BDCO now .47 vs your .84 B4
👍️0
pick em low pick em low 2 years ago
Has been NO DILLUTION in months....
👍️0
pick em low pick em low 2 years ago
Clean shell?
👍️0
pick em low pick em low 2 years ago
Trend this beatch!
👍️0
pick em low pick em low 2 years ago
Boomage for the plumage!
👍️0
pick em low pick em low 2 years ago
Friday, buy day!
👍️0
pick em low pick em low 2 years ago
Go!
👍️0
pick em low pick em low 2 years ago
$8 $9 again I bet.... bought some 2.05
👍️0
pick em low pick em low 2 years ago
Goooo!
👍️0
pick em low pick em low 2 years ago
PTCO starting up again with stairstep pattern.....
👍️0
makinezmoney makinezmoney 2 years ago
$PTCO: Nice to see this junk down to $0.94


Unlike $BDCO which is actually on 2Milly float and over $300Million in Annual Revs
and still sitting at $0.84


In fact, $BDCO looks superrrrrrrrrrrrrrrr cheap now



GO $BDCO
👍️0
pick em low pick em low 2 years ago
wow no posts here, crazy... PTCO CGSI same pattern
👍️0
pick em low pick em low 2 years ago
PTCO still making new highs LOL, CGSI same thing but just starting with day 2
👍️0
pick em low pick em low 3 years ago
I like TCRI
👍️0
pick em low pick em low 3 years ago
May be crap but day after day up up up....
👍️0
makinezmoney makinezmoney 3 years ago
$PTCO: No Revenues...... and $135Million Market CAP ??


Ok then............... this is crap




GO $BDCO !!!!!!!!
👍️0
pick em low pick em low 3 years ago
I hope peeps not buying cause it's oil, they pretty much defunct ya? have some oil lease assets maybe but this is more a clean shell play I think
👍️0
pick em low pick em low 3 years ago
well I still have 150 shares from my 'too high' buys in 3's and 5's, but had sold the rest in low 3's oops....will ride rest up with ya....

02/08/2022 12:52:08 Bought 63 PTCO @ 5.47

-351.56

02/08/2022 12:43:25 Bought 300 PTCO @ 3.35

-1,011.95
👍️0
Garyst Garyst 3 years ago
Nice hit there
👍️0
Edgar2010 Edgar2010 3 years ago
lets go
👍️0
Garyst Garyst 3 years ago
Insanely thin!!
👍️0
Edgar2010 Edgar2010 3 years ago
I see 40 dollar in the orderbook
👍️0
Garyst Garyst 3 years ago
Yes. Holding up nicely. Gonna pop again any time/day
👍️0
Edgar2010 Edgar2010 3 years ago
Nice volume
👍️0
Garyst Garyst 3 years ago
It's trying.....
👍️0
Edgar2010 Edgar2010 3 years ago
Ready to go?
👍️0
Garyst Garyst 3 years ago
Stayed green all day after Tues big move. Impressive.
👍️0
Edgar2010 Edgar2010 3 years ago
Nothing to 20.00 dollar.only 1020 shares to 20 dollar!!!!!!!lets go
👍️0
pick em low pick em low 3 years ago
last post... total standoff right now! oops, as I write it starts moving... down but now 3.14 hit.... it's a hold for me... I also got a lot of BRBL !
👍️0
Garyst Garyst 3 years ago
Crazy thin!
👍️0
Garyst Garyst 3 years ago
Holding up well
👍️0
pick em low pick em low 3 years ago
yep..... and the 6.25 still there too from yesterday or ages ago.... and no ones talking about it on twitter... this is individuals trading 1k 5k 8k 9k blocks yesterday and today... not small $
👍️0
Edgar2010 Edgar2010 3 years ago
Look the ask size 20 dollar and 50 dollar
👍️0
Garyst Garyst 3 years ago
$3.18 hit
👍️0
pick em low pick em low 3 years ago
3.15 x 3.18 and no trades since 3.10 and ask hit that got rid of the 3.17 at least... kinda crazy... peeps won't budge over 3c on $3+ stock LOL..... LOAD UP! PS nothing on twitter either... it's kind of running on it's own merits and individual whales I have to say..... i hate to say someone knows something as probably not true
👍️0
pick em low pick em low 3 years ago
or just keep inching up all day isn't bad either.... only 4 posts left for me FYI
👍️0
Garyst Garyst 3 years ago
About to pop imo
👍️0
pick em low pick em low 3 years ago
3.10 bid whacked 7k, still held n still there along with now 3.14 bid! thats $21 grand trade that 7k! not to mention ask 3.18 LOL wish we doing this in low 4's not low 3's oh well
👍️0
Garyst Garyst 3 years ago
1000 bid $3.10 now.
👍️0
pick em low pick em low 3 years ago
STXG MM has perhaps lots of shares like yesterday, 5k just bid whacked to ASCM 3.09 but bid held! sweet
👍️0
Garyst Garyst 3 years ago
Could pop any second
👍️0
pick em low pick em low 3 years ago
yeah something going on here perhaps ASCM uppped bid
👍️0
Garyst Garyst 3 years ago
Let's see how the next 30 Minutes goes
👍️0
pick em low pick em low 3 years ago
some now but not much, ask lowered, it's a hold for me, last push was past 10am ASCM on bid/ask... not liking this STXG MM though
👍️0
Garyst Garyst 3 years ago
No selling this far this AM
👍️0

Your Recent History

Delayed Upgrade Clock