Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PetroGas Company (PK) | PTCO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.2079 |
PTCO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.208 | 0.208 | 0.10 | 0.2040296 | 3,106 | -0.0001 | -0.05% |
1 Month | 0.209 | 0.228 | 0.10 | 0.210221 | 1,946 | -0.0011 | -0.53% |
3 Months | 0.11 | 0.2305 | 0.08 | 0.1418322 | 24,188 | 0.0979 | 89.00% |
6 Months | 0.18 | 0.30 | 0.037 | 0.1526918 | 35,930 | 0.0279 | 15.50% |
1 Year | 0.3237 | 0.4679 | 0.037 | 0.1596733 | 20,868 | -0.1158 | -35.77% |
3 Years | 0.48 | 11.51 | 0.037 | 2.37 | 19,131 | -0.2721 | -56.69% |
5 Years | 1.97 | 11.51 | 0.037 | 2.24 | 16,140 | -1.76 | -89.45% |
PTCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.2079 | 0.00 | 0.00% | 0.2079 | 0.2079 | 0.2079 | 100 |
Mar 27 2024 | 0.2079 | 0.0339 | 19.48% | 0.116185 | 0.2079 | 0.10 | 10,652 |
Mar 26 2024 | 0.174 | -0.034 | -16.35% | 0.1162 | 0.208 | 0.10 | 1,782 |
Mar 25 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.102 | 1,725 |
Mar 22 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.208 | 1,194 |
Mar 21 2024 | 0.208 | 0.001 | 0.48% | 0.208 | 0.208 | 0.208 | 175 |
Mar 20 2024 | 0.207 | -0.0074 | -3.45% | 0.1023 | 0.207 | 0.1023 | 9,860 |
Mar 19 2024 | 0.2144 | 0.00 | 0.00% | 0.2144 | 0.2144 | 0.2144 | 225 |
Mar 18 2024 | 0.2144 | 0.00 | 0.00% | 0.121 | 0.2144 | 0.121 | 2,965 |
Mar 15 2024 | 0.2144 | -0.0001 | -0.05% | 0.2144 | 0.2144 | 0.2144 | 551 |
Mar 14 2024 | 0.2145 | 0.00 | 0.00% | 0.121 | 0.2145 | 0.121 | 880 |
Mar 13 2024 | 0.2145 | -0.0125 | -5.51% | 0.228 | 0.228 | 0.2145 | 225 |
Mar 12 2024 | 0.227 | -0.001 | -0.44% | 0.1223 | 0.227 | 0.1223 | 3,125 |
Mar 11 2024 | 0.228 | 0.00 | 0.00% | 0.228 | 0.228 | 0.228 | 100 |
Mar 08 2024 | 0.228 | 0.002 | 0.88% | 0.218 | 0.228 | 0.11 | 1,975 |
Mar 07 2024 | 0.226 | -0.002 | -0.88% | 0.226 | 0.226 | 0.226 | 225 |
Mar 06 2024 | 0.228 | 0.00 | 0.00% | 0.228 | 0.228 | 0.228 | 0 |
Mar 05 2024 | 0.228 | 0.0147 | 6.89% | 0.2143 | 0.228 | 0.2143 | 875 |
Mar 04 2024 | 0.2133 | 0.0133 | 6.65% | 0.2133 | 0.2133 | 0.2133 | 125 |
Mar 01 2024 | 0.20 | -0.009 | -4.31% | 0.20 | 0.20 | 0.20 | 100 |
Feb 29 2024 | 0.209 | -0.0053 | -2.47% | 0.209 | 0.209 | 0.209 | 210 |