ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PTCO PetroGas Company (PK)

0.2079
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
PetroGas Company (PK) PTCO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.2079 16:02:19
Open Price Low Price High Price Close Price Prev Close
0.2079 0.2079 0.2079 0.2079 0.2079
more quote information »

PTCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2080.2080.100.20402963,106-0.0001-0.05%
1 Month0.2090.2280.100.2102211,946-0.0011-0.53%
3 Months0.110.23050.080.141832224,1880.097989.00%
6 Months0.180.300.0370.152691835,9300.027915.50%
1 Year0.32370.46790.0370.159673320,868-0.1158-35.77%
3 Years0.4811.510.0372.3719,131-0.2721-56.69%
5 Years1.9711.510.0372.2416,140-1.76-89.45%

PTCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.2079 0.00 0.00% 0.2079 0.2079 0.2079 100
Mar 27 2024 0.2079 0.0339 19.48% 0.116185 0.2079 0.10 10,652
Mar 26 2024 0.174 -0.034 -16.35% 0.1162 0.208 0.10 1,782
Mar 25 2024 0.208 0.00 0.00% 0.208 0.208 0.102 1,725
Mar 22 2024 0.208 0.00 0.00% 0.208 0.208 0.208 1,194
Mar 21 2024 0.208 0.001 0.48% 0.208 0.208 0.208 175
Mar 20 2024 0.207 -0.0074 -3.45% 0.1023 0.207 0.1023 9,860
Mar 19 2024 0.2144 0.00 0.00% 0.2144 0.2144 0.2144 225
Mar 18 2024 0.2144 0.00 0.00% 0.121 0.2144 0.121 2,965
Mar 15 2024 0.2144 -0.0001 -0.05% 0.2144 0.2144 0.2144 551
Mar 14 2024 0.2145 0.00 0.00% 0.121 0.2145 0.121 880
Mar 13 2024 0.2145 -0.0125 -5.51% 0.228 0.228 0.2145 225
Mar 12 2024 0.227 -0.001 -0.44% 0.1223 0.227 0.1223 3,125
Mar 11 2024 0.228 0.00 0.00% 0.228 0.228 0.228 100
Mar 08 2024 0.228 0.002 0.88% 0.218 0.228 0.11 1,975
Mar 07 2024 0.226 -0.002 -0.88% 0.226 0.226 0.226 225
Mar 06 2024 0.228 0.00 0.00% 0.228 0.228 0.228 0
Mar 05 2024 0.228 0.0147 6.89% 0.2143 0.228 0.2143 875
Mar 04 2024 0.2133 0.0133 6.65% 0.2133 0.2133 0.2133 125
Mar 01 2024 0.20 -0.009 -4.31% 0.20 0.20 0.20 100
Feb 29 2024 0.209 -0.0053 -2.47% 0.209 0.209 0.209 210
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock