Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 865,741 |
|
|||||
| News | - | ||||||
| Day High | 0.40 | Low High |
|||||
| Day Low | 0.2872 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PetroGas Company (PK) | PTCO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1227 | 44.25% | 0.40 | 16:00:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3398 | 0.2872 | 0.40 | 0.40 | 0.2773 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 315 | 865,741 | $ 0.371726 | $ 321,819 | - | 0.037 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:54 | 975 | $ 0.40 | USD |
PetroGas (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.40 | 0.10 | 0.2767041 | 1,391,945 | 0.30 | 300.00% |
| 1 Month | 0.2079 | 0.40 | 0.10 | 0.2766364 | 417,938 | 0.1921 | 92.40% |
| 3 Months | 0.1115 | 0.40 | 0.10 | 0.2753625 | 114,435 | 0.2885 | 258.74% |
| 6 Months | 0.1979 | 0.40 | 0.07 | 0.22397 | 84,148 | 0.2021 | 102.12% |
| 1 Year | 0.311 | 0.40 | 0.037 | 0.2237555 | 47,843 | 0.089 | 28.62% |
| 3 Years | 0.4693 | 11.51 | 0.037 | 1.72 | 27,877 | -0.0693 | -14.77% |
| 5 Years | 1.65 | 11.51 | 0.037 | 1.74 | 21,711 | -1.25 | -75.76% |
