Volume | 1,413,616 |
|
|||||
News | - | ||||||
Day High | 0.4319 | Low High |
|||||
Day Low | 0.14452 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PetroGas Company (PK) | PTCO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.4113 | 0.14452 | 0.4319 | 0.40 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
480 | 1,413,616 | $ 0.240616 | $ 340,138 | - | 0.037 - 0.4319 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:29:57 | 4,144 | $ 0.16 | USD |
PetroGas (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTCO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.4319 | 0.10 | 0.2978765 | 1,260,394 | 0.06 | 60.00% |
1 Month | 0.174 | 0.4319 | 0.10 | 0.2978074 | 504,502 | -0.014 | -8.05% |
3 Months | 0.125 | 0.4319 | 0.10 | 0.2965474 | 137,811 | 0.035 | 28.00% |
6 Months | 0.16 | 0.4319 | 0.07 | 0.2428001 | 94,185 | 0.00 | 0.00% |
1 Year | 0.311 | 0.4319 | 0.037 | 0.2419709 | 53,311 | -0.151 | -48.55% |
3 Years | 0.4693 | 11.51 | 0.037 | 1.64 | 29,711 | -0.3093 | -65.91% |
5 Years | 1.99 | 11.51 | 0.037 | 1.67 | 22,993 | -1.83 | -91.96% |