![Persimmon (PK)](/common/images/company/NO_PSMMF.png)
Persimmon (PK) (PSMMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 18.795 | 18.795 | 18.795 | 350 | 18.795 | CS |
12 | -0.855 | -4.35114503817 | 19.65 | 19.65 | 18.795 | 1657 | 19.55967401 | CS |
26 | 1.455 | 8.39100346021 | 17.34 | 19.65 | 15 | 1505 | 17.45241776 | CS |
52 | 6.0567 | 47.5471609241 | 12.7383 | 19.65 | 12.33 | 5141 | 13.74531527 | CS |
156 | -19.735 | -51.2198287049 | 38.53 | 42.71 | 12.33 | 2338 | 25.31281139 | CS |
260 | -5.8916 | -23.8655788971 | 24.6866 | 48.71 | 12.33 | 3771 | 28.88302464 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.