![Persimmon (PK)](/common/images/company/NO_PSMMF.png)
Persimmon (PK) (PSMMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 18.795 | 18.795 | 18.795 | 350 | 18.795 | CS |
12 | -0.855 | -4.35114503817 | 19.65 | 19.65 | 18.795 | 1657 | 19.55967401 | CS |
26 | 1.455 | 8.39100346021 | 17.34 | 19.65 | 15 | 1505 | 17.45241776 | CS |
52 | 6.0567 | 47.5471609241 | 12.7383 | 19.65 | 12.33 | 5141 | 13.74531527 | CS |
156 | -19.735 | -51.2198287049 | 38.53 | 42.71 | 12.33 | 2334 | 25.30769521 | CS |
260 | -5.8916 | -23.8655788971 | 24.6866 | 48.71 | 12.33 | 3694 | 28.62008442 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029340 | 18.795 | 0 | 0.00 | 18.795 | 18.795 | 18.795 | 0 |
1721942940 | 18.795 | 0 | 0.00 | 18.795 | 18.795 | 18.795 | 0 |
1721856540 | 18.795 | 0 | 0.00 | 18.795 | 18.795 | 18.795 | 0 |
1721770140 | 18.795 | 0 | 0.00 | 18.795 | 18.795 | 18.795 | 0 |
1721683740 | 18.795 | 0 | 0.00 | 18.795 | 18.795 | 18.795 | 0 |
1721424540 | 18.795 | 0 | 0.00 | 18.795 | 18.795 | 18.795 | 0 |
1721338140 | 18.795 | 0 | 0.00 | 18.795 | 18.795 | 18.795 | 0 |
1721251740 | 18.795 | 0 | 0.00 | 18.795 | 18.795 | 18.795 | 0 |
1721165340 | 18.795 | 0 | 0.00 | 18.795 | 18.795 | 18.795 | 0 |
1721078940 | 18.795 | 0 | 0.00 | 18.795 | 18.795 | 18.795 | 0 |
1720819740 | 18.795 | 0 | 0.00 | 18.795 | 18.795 | 18.795 | 0 |
1720733340 | 18.795 | 0 | 0.00 | 18.795 | 18.795 | 18.795 | 0 |
1720646940 | 18.795 | 0 | 0.00 | 18.795 | 18.795 | 18.795 | 0 |
1720560540 | 18.795 | -0.86 | -4.35 | 18.795 | 18.795 | 18.795 | 350 |
1720474080 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
1720214880 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
1720042080 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
1719955680 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
1719869280 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
1719610080 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
1719523680 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
1719437280 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
1719350880 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
1719264480 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
1719005280 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
1718918880 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
1718746080 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
1718659680 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
1718400480 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
1718314080 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
1718227680 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
1718141280 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
1718054880 | 19.65 | 4.65 | 31.00 | 19.65 | 19.65 | 19.65 | 2963 |
1717795800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1717709400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1717623000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1717536600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1717450200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1717191000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1717104600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1717018200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1716931800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1716586200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1716499800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1716413400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1716327000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1716240600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715981400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715895000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715808600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715722200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715635800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715376600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715290200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715203800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715117400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715031000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1714771800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1714685400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1714599000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1714512600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1714397400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.