Permex Petroleum Corporation (QB) (OILCD)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | -1.6 | -30.1886792453 | 5.3 | 5.3 | 3.345 | 1324 | 4.19638604 | CS |
156 | -18.3328 | -83.206855234 | 22.0328 | 24 | 3.345 | 5534 | 12.44926111 | CS |
260 | -18.3328 | -83.206855234 | 22.0328 | 24 | 3.345 | 5534 | 12.44926111 | CS |
Symbol | Price | Vol. |
---|---|---|
GSTCGlobestar Therapeutics Corporation (PK) | $ 0.0005 (-28.57%) | 94.26M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (9.09%) | 66.74M |
ICBUIMD Companies Inc (PK) | $ 0.0013 (-23.53%) | 51.4M |
ASIIAccredited Solutions Inc (PK) | $ 0.0015 (0.00%) | 44.82M |
IGPKIntergrated Cannabis Solutions Inc (PK) | $ 0.0038 (-32.14%) | 42.81M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.