ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Paragon ID SA (CE)

Paragon ID SA (CE) (PAGDF)

33.8416
0.00
(0.00%)
Closed July 19 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.8416
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
40.4094 52 Week Range 40.4094
Previous Close
33.8416
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-6.5678-16.253149019840.409440.409440.40942321840.4094CS
156-6.5678-16.253149019840.409440.409440.40942321840.4094CS
2600033.841640.409433.8416784740.31928491CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
$ 0.0345
(94.92%)
62
SERVServe Robotics Inc
$ 4.45
(69.20%)
1.66M
GPGreenPower Motor Company Inc
$ 1.83
(59.13%)
14
UBFOUnited Security Bancshares
$ 12.30
(58.91%)
345
SXTP60 Degrees Pharmaceuticals Inc
$ 0.361
(46.75%)
4.1M
KITTNauticus Robotics Inc
$ 0.0985
(-23.58%)
562.22k
CRWDCrowdStrike Holdings Inc
$ 280.00
(-18.38%)
704.47k
WAVDWaveDancer Inc
$ 1.70
(-15.42%)
224
MTEMMolecular Templates Inc
$ 1.21
(-15.38%)
1
SPWRSunPower Corporation
$ 1.29
(-14.57%)
361.86k
SXTP60 Degrees Pharmaceuticals Inc
$ 0.3609
(46.71%)
4.1M
SGDSafe and Green Development Corporation
$ 0.4498
(21.63%)
3.98M
SERVServe Robotics Inc
$ 4.45
(69.20%)
1.66M
SQQQProShares UltraPro Short QQQ
$ 8.33
(1.22%)
1.61M
MAXNMaxeon Solar Technologies Ltd
$ 0.2335
(-2.87%)
1.12M

Discussion

View Full Feed
carolinatiger carolinatiger 47 seconds ago
Sorry you will be leaving. Goodluck for your future endeavors...
IGPK
tw0122 tw0122 1 minute ago
Big jackpot Triple 7s 777 options play in the casino was inches from executing a trade of a lifetime. All they hit was an earful.
TommyBoyTrader9460 TommyBoyTrader9460 2 minutes ago
$UMGP
https://x.com/autumnsdad1/status/1814234063110058325?s=61
UMGP
TommyBoyTrader9460 TommyBoyTrader9460 2 minutes ago
Thanks Mike..any info you could share is much appreciated..
RealDutch RealDutch 2 minutes ago
Don't forget that he has 2 highly educated children (Likhitha and Kautilya) who have been working for the company for many years. Hard working and experienced. And a third one just out of college is a lawyer now. We'll be fine.
ITUP
TommyBoyTrader9460 TommyBoyTrader9460 7 minutes ago
$GDVM
https://x.com/autumnsdad1/status/1814233032225612089?s=61
GDVM
HJ72 HJ72 11 minutes ago
What a disaster Guy left them to clean up , who knows maybe someday.
RITE
Sibware Sibware 11 minutes ago
NVOS: Finally popping good off recent DB near 0.45
NVOS
Triple nickle Triple nickle 12 minutes ago
Did ya catch wind of the 12 million share put option on djt the day before the assasination attempt?
europa7 europa7 13 minutes ago
XRP and SHIB Just Surpassed Bitcoin in Key Metric in South Korea
https://u.today/xrp-and-shib-just-surpassed-bitcoin-in-key-metric-in-south-korea

"...XRP and SHIB are more popular than Bitcoin with South Korean traders..."

"...According to data provided by CoinMa
XRPUSD
Seminole Red Seminole Red 14 minutes ago
'IT'S SO ASININE': Donald Trump Jr. fires back after MSNBC host called former President Trump's ear bandage a "spectacle" and multiple commentators appeared to question the validity of the assassination attempt. https://trib.al/yUDSWFI

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-
tw0122 tw0122 15 minutes ago
Unnamed third party vendor lol.. CrowdStrike code update bricking Windows machines around the world
Falcon Sensor putting hosts into deathloop - but there's a workaround

Fri 19 Jul 2024 // 06:46 UTC
UPDATED An update to a product from infosec vendor CrowdStrike is bricki
dealerschool2006 dealerschool2006 15 minutes ago
thanx...I was thinking low of year...
Triple nickle Triple nickle 18 minutes ago
CrowdStrike problem in their software
Nemesis18 Nemesis18 21 minutes ago
You only have took at the negative emojis to your reasonable observation about this stock, from an investment perspective, to know that you are a ring-master in a bigtop of clowns 🤡.
You'd be wise to continue listening to your own instincts, and not allow the cultists here to drag you
NWBO
Green doggie Green doggie 22 minutes ago
Change of business address posted in news release

https://www.otcmarkets.com/stock/DRGV/news/Change-of-Business-Address?id=447274
DRGV
europa7 europa7 26 minutes ago
Breaking: Winklevoss Twins Donate $1M to Deaton to Unseat Senator Warren
https://coingape.com/breaking-winklevoss-twins-donate-1m-to-deaton-to-unseat-senator-warren/
https://x.com/tyler/status/1814018079032021437
BTCUSD
DR_rugby DR_rugby 34 minutes ago
Breaking news

Seriously DataCenter and software update issues

blue screen of death
Computer attack day is here

https://m.youtube.com/watch?v=49BE89C6Bxs

Worldwide on Friday July 19th option contracts expiry day

Th
AMC
prislea prislea 35 minutes ago
nobody selling,
they try to manipulate but is not working over here, this thing is locked up.
GIFX
europa7 europa7 35 minutes ago
XRP just secured golden cross: Details

"...Yesterday, Ripple-affiliated token XRP registered a golden cross formation on its four-hour price chart. This pattern occurs when a shorter-term moving average, such as the SMA 50, crosses above a longer-term moving average, such as the SMA
XRPUSD
TommyBoyTrader9460 TommyBoyTrader9460 37 minutes ago
$AABB
https://x.com/autumnsdad1/status/1814225326823678161?s=61
AABB
The ELTP King The ELTP King 39 minutes ago
Wonder who invented that phrase...

Good morning all my favorite phrase: she is a stacking !!!!!!
ELTP