Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 30 |
|
|||||
| News | - | ||||||
| Day High | 41.50 | Low High |
|||||
| Day Low | 41.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alcoa Corp | 1AA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.87 | 2.14% | 41.50 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.36 | 41.36 | 41.50 | 41.50 | 40.63 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 30 | - | 23.28 - 41.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:44:36 | 20 | 41.50 € | EUR |
Alcoa News
Loading Messages....
Historical 1AA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.335 | 41.50 | 39.335 | 40.63 | 146 | 2.17 | 5.50% |
| 1 Month | 33.62 | 41.50 | 33.62 | 37.74 | 121 | 7.88 | 23.44% |
| 3 Months | 27.70 | 41.50 | 27.47 | 34.34 | 130 | 13.80 | 49.82% |
| 6 Months | 27.36 | 41.50 | 23.28 | 28.49 | 237 | 14.14 | 51.68% |
| 1 Year | 27.36 | 41.50 | 23.28 | 28.49 | 237 | 14.14 | 51.68% |
| 3 Years | 27.36 | 41.50 | 23.28 | 28.49 | 237 | 14.14 | 51.68% |
| 5 Years | 27.36 | 41.50 | 23.28 | 28.49 | 237 | 14.14 | 51.68% |
Dividends for Alcoa - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
