Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 438 |
|
|||||
| News | - | ||||||
| Day High | 39.40 | Low High |
|||||
| Day Low | 38.395 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alcoa Corp | 1AA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.35 | -5.75% | 38.41 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.40 | 38.395 | 39.40 | 38.41 | 40.755 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 438 | - | 23.28 - 41.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:48:14 | 130 | 38.41 € | EUR |
Alcoa News
Loading Messages....
Historical 1AA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.36 | 41.50 | 38.395 | 40.80 | 238 | -2.95 | -7.13% |
| 1 Month | 35.415 | 41.50 | 34.45 | 38.94 | 164 | 3.00 | 8.46% |
| 3 Months | 28.94 | 41.50 | 28.93 | 35.22 | 159 | 9.47 | 32.72% |
| 6 Months | 27.36 | 41.50 | 23.28 | 28.97 | 237 | 11.05 | 40.39% |
| 1 Year | 27.36 | 41.50 | 23.28 | 28.97 | 237 | 11.05 | 40.39% |
| 3 Years | 27.36 | 41.50 | 23.28 | 28.97 | 237 | 11.05 | 40.39% |
| 5 Years | 27.36 | 41.50 | 23.28 | 28.97 | 237 | 11.05 | 40.39% |
Dividends for Alcoa - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
