FTSE All Share Ex Investment Companies Index (ASXX)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.28 | -0.119734407315 | 4409.76 | 4435.03 | 4362.36 | 0 | 0 | IX |
| 4 | -10.37 | -0.234889067579 | 4414.85 | 4435.03 | 4328.61 | 0 | 0 | IX |
| 12 | 103.41 | 2.40428544525 | 4301.07 | 4516.39 | 4301.07 | 0 | 0 | IX |
| 26 | 413.61 | 10.3639056146 | 3990.87 | 4516.39 | 3984.29 | 0 | 0 | IX |
| 52 | 419.85 | 10.5367374135 | 3984.63 | 4516.39 | 3855.96 | 0 | 0 | IX |
| 156 | 543.03 | 14.0628520374 | 3861.45 | 4516.39 | 3566.99 | 0 | 0 | IX |
| 260 | 392.22 | 9.7755379761 | 4012.26 | 4516.39 | 2622.65 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
