![NV Bekaert SA (PK)](/common/images/company/NO_BEKSF.png)
NV Bekaert SA (PK) (BEKSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 45.65 | 45.65 | 45.65 | 2000 | 45.65 | CS |
12 | -4.55 | -9.06374501992 | 50.2 | 51.0194 | 45.65 | 1060 | 48.32807547 | CS |
26 | -4.85 | -9.60396039604 | 50.5 | 51.0194 | 45.65 | 952 | 48.48402802 | CS |
52 | -4.85 | -9.60396039604 | 50.5 | 51.0194 | 45.65 | 952 | 48.48402802 | CS |
156 | 2.764 | 6.44499370424 | 42.886 | 51.0194 | 29.31 | 877 | 46.83828224 | CS |
260 | 15.65 | 52.1666666667 | 30 | 51.0194 | 29.31 | 819 | 44.92249834 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.