NV Bekaert SA (PK) (BEKSF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -5 | -9.87166831194 | 50.65 | 50.65 | 45.65 | 1067 | 46.5875 | CS |
| 26 | -4.85 | -9.60396039604 | 50.5 | 51.0194 | 45.65 | 952 | 48.48402802 | CS |
| 52 | -4.85 | -9.60396039604 | 50.5 | 51.0194 | 45.65 | 952 | 48.48402802 | CS |
| 156 | 16.34 | 55.7488911634 | 29.31 | 51.0194 | 29.31 | 799 | 47.76546763 | CS |
| 260 | 15.65 | 52.1666666667 | 30 | 51.0194 | 29.31 | 819 | 44.92249834 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1721424600 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1721338200 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1721251800 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1721165400 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1721079000 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1720819800 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1720733400 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1720647000 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1720560600 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1720474200 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1720215000 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1720042200 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1719955800 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1719869400 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1719610200 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1719523800 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1719437400 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1719351000 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1719264600 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1719005400 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1718919000 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1718746200 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1718659800 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1718400600 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1718314200 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1718227800 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1718141400 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1718055000 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1717795800 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1717709400 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 2000 |
| 1717622580 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1717536180 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1717449780 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1717190580 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1717104180 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1717017780 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1716931380 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1716585780 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1716499380 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1716412980 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1716326580 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1716240180 | 45.65 | -5 | -9.87 | 45.65 | 45.65 | 45.65 | 600 |
| 1715980920 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1715894520 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1715808120 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1715721720 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1715635320 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1715376120 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1715289720 | 50.65 | -0.37 | -0.72 | 50.65 | 50.65 | 50.65 | 600 |
| 1715203800 | 51.0194 | 0 | 0.00 | 51.0194 | 51.0194 | 51.0194 | 0 |
| 1715117400 | 51.0194 | 0 | 0.00 | 51.0194 | 51.0194 | 51.0194 | 0 |
| 1715031000 | 51.0194 | 0 | 0.00 | 51.0194 | 51.0194 | 51.0194 | 0 |
| 1714771800 | 51.0194 | 0 | 0.00 | 51.0194 | 51.0194 | 51.0194 | 0 |
| 1714685400 | 51.0194 | 0 | 0.00 | 51.0194 | 51.0194 | 51.0194 | 0 |
| 1714599000 | 51.0194 | 0 | 0.00 | 51.0194 | 51.0194 | 51.0194 | 0 |
| 1714512600 | 51.0194 | 0 | 0.00 | 51.0194 | 51.0194 | 51.0194 | 0 |
| 1714397400 | 51.0194 | 0 | 0.00 | 51.0194 | 51.0194 | 51.0194 | 0 |
| 1714138200 | 51.0194 | 0 | 0.00 | 51.0194 | 51.0194 | 51.0194 | 0 |
| 1714051800 | 51.0194 | 0 | 0.00 | 51.0194 | 51.0194 | 51.0194 | 0 |
| 1713965400 | 51.0194 | 0 | 0.00 | 51.0194 | 51.0194 | 51.0194 | 0 |
| 1713879000 | 51.0194 | 0 | 0.00 | 51.0194 | 51.0194 | 51.0194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
