Northcliff Resources Ltd (PK) (NCFFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0379 | 189.5 | 0.02 | 0.06867 | 0.0153 | 199667 | 0.03760114 | CS |
4 | 0.0345 | 147.435897436 | 0.0234 | 0.06867 | 0.0153 | 90121 | 0.038081 | CS |
12 | 0.0429 | 286 | 0.015 | 0.06867 | 0.0097 | 55112 | 0.03382162 | CS |
26 | 0.0479 | 479 | 0.01 | 0.06867 | 0.0046 | 37285 | 0.03340428 | CS |
52 | 0.0437 | 307.746478873 | 0.0142 | 0.06867 | 0.0046 | 29382 | 0.03224995 | CS |
156 | 0.0219 | 60.8333333333 | 0.036 | 0.06867 | 0.0041 | 21885 | 0.03116081 | CS |
260 | 0.014 | 31.8906605923 | 0.0439 | 0.076 | 0.0041 | 17768 | 0.03190187 | CS |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (0.00%) | 1.5M |
CHGCFChugai Pharmaceutical Ltd (PK) | $ 49.45 (0.00%) | 761.35k |
GXYYYGalaxy Entertainment Group Ltd (PK) | $ 24.21 (0.00%) | 689.79k |
SFTBYSoftbank Group Corporation (PK) | $ 30.85 (0.00%) | 549.02k |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (0.00%) | 500k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.