Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nidec Corporation (PK) | NNDNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.33 | 2.87% | 47.63 | 16:01:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.63 | 47.63 | 47.63 | 47.63 | 46.30 |
NNDNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.84 | 47.63 | 44.84 | 45.08 | 2,855 | 2.79 | 6.22% |
| 1 Month | 44.296 | 48.501 | 42.971 | 44.61 | 1,877 | 3.33 | 7.53% |
| 3 Months | 38.727 | 48.501 | 36.24 | 41.06 | 2,770 | 8.90 | 22.99% |
| 6 Months | 37.248 | 48.501 | 35.6401 | 39.17 | 4,673 | 10.38 | 27.87% |
| 1 Year | 50.39 | 62.771 | 35.38 | 43.19 | 4,317 | -2.76 | -5.48% |
| 3 Years | 109.60 | 127.522 | 35.38 | 57.40 | 3,279 | -61.97 | -56.54% |
| 5 Years | 133.00 | 152.44 | 35.38 | 65.17 | 2,840 | -85.37 | -64.19% |
NNDNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 47.63 | 1.33 | 2.87% | 47.63 | 47.63 | 47.63 | 570 |
| May 16 2024 | 46.30 | 1.46 | 3.26% | 47.007 | 47.007 | 46.30 | 942 |
| May 15 2024 | 44.84 | 0.21 | 0.47% | 44.84 | 44.84 | 44.84 | 4,768 |
| May 14 2024 | 44.63 | 0.00 | 0.00% | 44.63 | 44.63 | 44.63 | 0 |
| May 13 2024 | 44.63 | 0.00 | 0.00% | 44.63 | 44.63 | 44.63 | 0 |
| May 10 2024 | 44.63 | 0.00 | 0.00% | 44.63 | 44.63 | 44.63 | 0 |
| May 09 2024 | 44.63 | 0.00 | 0.00% | 44.63 | 44.63 | 44.63 | 0 |
| May 08 2024 | 44.63 | -2.87 | -6.04% | 44.58 | 44.63 | 44.58 | 4,379 |
| May 07 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0 |
| May 06 2024 | 47.50 | -0.10 | -0.21% | 48.501 | 48.501 | 46.51 | 713 |
| May 03 2024 | 47.60 | 0.60 | 1.28% | 46.253 | 47.60 | 46.253 | 624 |
| May 02 2024 | 47.00 | 0.35 | 0.75% | 47.00 | 47.00 | 47.00 | 339 |
| May 01 2024 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 46.65 | 0 |
| Apr 30 2024 | 46.65 | 0.65 | 1.41% | 46.65 | 46.65 | 46.65 | 470 |
| Apr 29 2024 | 46.00 | 3.03 | 7.05% | 46.671 | 46.671 | 46.00 | 571 |
| Apr 26 2024 | 42.971 | 0.00 | 0.00% | 42.971 | 42.971 | 42.971 | 0 |
| Apr 25 2024 | 42.971 | 0.00 | 0.00% | 42.971 | 42.971 | 42.971 | 0 |
| Apr 24 2024 | 42.971 | 0.00 | 0.00% | 42.971 | 42.971 | 42.971 | 0 |
| Apr 23 2024 | 42.971 | -1.03 | -2.34% | 42.971 | 42.971 | 42.971 | 5,460 |
| Apr 22 2024 | 44.00 | -0.33 | -0.75% | 44.296 | 44.296 | 44.00 | 499 |
