Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Naspers Ltd (PK) | NAPRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 191.00 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 191.00 | 191.00 |
NAPRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.93 | 191.00 | 183.93 | 184.20 | 52 | 7.07 | 3.84% |
| 1 Month | 179.70 | 191.00 | 169.85 | 178.70 | 75 | 11.30 | 6.29% |
| 3 Months | 173.85 | 191.00 | 166.40 | 173.33 | 82 | 17.15 | 9.86% |
| 6 Months | 170.00 | 192.71 | 151.00 | 180.38 | 1,033 | 21.00 | 12.35% |
| 1 Year | 171.75 | 193.192 | 148.01 | 179.73 | 603 | 19.25 | 11.21% |
| 3 Years | 229.79 | 238.32 | 87.25 | 164.89 | 776 | -38.79 | -16.88% |
| 5 Years | 258.40 | 269.80 | 87.25 | 180.87 | 671 | -67.40 | -26.08% |
NAPRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
| May 02 2024 | 191.00 | 7.07 | 3.84% | 191.00 | 191.00 | 191.00 | 4 |
| May 01 2024 | 183.93 | 0.00 | 0.00% | 183.93 | 183.93 | 183.93 | 0 |
| Apr 30 2024 | 183.93 | 0.00 | 0.00% | 183.93 | 183.93 | 183.93 | 0 |
| Apr 29 2024 | 183.93 | 14.08 | 8.29% | 183.93 | 183.93 | 183.93 | 100 |
| Apr 26 2024 | 169.85 | 0.00 | 0.00% | 169.85 | 169.85 | 169.85 | 0 |
| Apr 25 2024 | 169.85 | 0.00 | 0.00% | 169.85 | 169.85 | 169.85 | 0 |
| Apr 24 2024 | 169.85 | 0.00 | 0.00% | 169.85 | 169.85 | 169.85 | 0 |
| Apr 23 2024 | 169.85 | 0.00 | 0.00% | 169.85 | 169.85 | 169.85 | 0 |
| Apr 22 2024 | 169.85 | 0.00 | 0.00% | 169.85 | 169.85 | 169.85 | 0 |
| Apr 19 2024 | 169.85 | 0.00 | 0.00% | 169.85 | 169.85 | 169.85 | 0 |
| Apr 18 2024 | 169.85 | 0.00 | 0.00% | 169.85 | 169.85 | 169.85 | 0 |
| Apr 17 2024 | 169.85 | 0.00 | 0.00% | 169.85 | 169.85 | 169.85 | 0 |
| Apr 16 2024 | 169.85 | 0.00 | 0.00% | 169.85 | 169.85 | 169.85 | 0 |
| Apr 15 2024 | 169.85 | -8.15 | -4.58% | 169.85 | 169.85 | 169.85 | 25 |
| Apr 12 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0 |
| Apr 11 2024 | 178.00 | 0.88 | 0.50% | 172.66 | 178.00 | 172.66 | 40 |
| Apr 10 2024 | 177.12 | 0.00 | 0.00% | 177.12 | 177.12 | 177.12 | 0 |
| Apr 09 2024 | 177.12 | 0.00 | 0.00% | 177.12 | 177.12 | 177.12 | 0 |
| Apr 08 2024 | 177.12 | -2.13 | -1.19% | 179.70 | 180.00 | 177.12 | 205 |
