Mobiquity Technologies Inc (PK) (MOBQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2175 | 8.65671641791 | 2.5125 | 2.9 | 2.35 | 4403 | 2.86693282 | CS |
4 | 0.005 | 0.183486238532 | 2.725 | 3.12 | 2.1 | 6458 | 2.83640464 | CS |
12 | 0.76 | 38.578680203 | 1.97 | 3.25 | 1.65 | 10209 | 2.48895592 | CS |
26 | 1.7 | 165.048543689 | 1.03 | 3.25 | 0.52 | 15568 | 1.59748639 | CS |
52 | 2.478 | 983.333333333 | 0.252 | 3.25 | 0.103 | 35160 | 0.71551489 | CS |
156 | -4.87 | -64.0789473684 | 7.6 | 9.5 | 0.103 | 29155 | 0.76643996 | CS |
260 | 2.5711 | 1618.06167401 | 0.1589 | 11 | 0.014625 | 134546 | 0.12684672 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.