ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mobiquity Technologies Inc (PK)

Mobiquity Technologies Inc (PK) (MOBQ)

2.73
-0.09
( -3.19% )
Updated: 15:40:34

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.73
Bid
2.70
Ask
2.75
Volume
1,790
2.55 Day's Range 2.73
0.103 52 Week Range 3.25
Previous Close
2.82
Open
2.7204
Last Trade
2
@
2.7
Last Trade Time
15:40:34
Average Volume (3m)
10,209
Financial Volume
$ 4,771
VWAP
2.6652

MOBQ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21758.656716417912.51252.92.3544032.86693282CS
40.0050.1834862385322.7253.122.164582.83640464CS
120.7638.5786802031.973.251.65102092.48895592CS
261.7165.0485436891.033.250.52155681.59748639CS
522.478983.3333333330.2523.250.103351600.71551489CS
156-4.87-64.07894736847.69.50.103291550.76643996CS
2602.57111618.061674010.1589110.0146251345460.12684672CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MICRDMicron Solutions Inc (CE)
$ 0.0261
(2,609,900.00%)
1,000
TMPOQTempo Automation Holdings Inc (CE)
$ 0.0068
(679,900.00%)
607
JUVAFJuva Life Inc (CE)
$ 0.003
(299,900.00%)
78.81k
SPRNSupernova Energy Inc (CE)
$ 0.0002
(19,900.00%)
100
PPJEPPJ Healthcare Enterprises Inc (PK)
$ 0.00015
(14,900.00%)
34.86M
ROYERoyal Energy Resources Inc (CE)
$ 0.000001
(-100.00%)
2.8k
ZHCLFZenith Capital Corporation (CE)
$ 0.000001
(-100.00%)
12.18k
AHELFAuscan Resources Inc (CE)
$ 0.000001
(-100.00%)
100
RQHTFReliq Health Technologies Inc (CE)
$ 0.0001
(-99.75%)
2.5k
AGCZAndes Gold Corp (CE)
$ 0.0002
(-99.50%)
3.11k
RDARRaadr Inc (PK)
$ 0.0004
(14.29%)
211.58M
ASIIAccredited Solutions Inc (PK)
$ 0.0007
(75.00%)
164.56M
HMBLHUMBL Inc (PK)
$ 0.0003
(100.00%)
109.08M
ICNMIcon Media Holdings Inc (PK)
$ 0.0004
(0.00%)
107.24M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
99.82M

Discussion

View Full Feed
getmoreshares getmoreshares 4 minutes ago
GTSM and CSTI are back on the 9 ask. UNKNOWN amount hidden
NBRI
BRoberts1982 BRoberts1982 5 minutes ago
CLNV only down 25% since this BIGGEST THING ever!!!!

FRANKIE Please tell Dan NO MORE NEWS PLEASE!!!!
I don't know that CLNV stock price can take this many hits and survive.

https://x.com/Sliceman205/status/1838997339069153363
CLNV
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 minutes ago
TGRP~~Investor Alert: Social Media "Investment Group" Imposter Scams on the Rise on TRON Group Inc
TGRP
Carjockey2 Carjockey2 5 minutes ago
Don't worry your little head off...

$VHAI :-)

ASII

30 MILLY AT .0004

GOING FOR ROUND 2

$$$$

AWWWW

SHOULD HAVE GRABBED THEM SWEETHEART
ASII VHAI
halofan halofan 5 minutes ago
Apparently, they recently received a patent extension from European Union. Supposedly, the U.S. is to act soon on the same extension. That’s all I know.
HALO
mick mick 5 minutes ago
this is something that happens. i am sure it is nearby to file.
SMCI
Monksdream Monksdream 5 minutes ago
I find it difficult to DD these junky companies when Netflix, which I own is making new 52 week highs
OLB
linkvest linkvest 5 minutes ago
Up 75% today with almost 170 million shares traded... Just WOW
ASII
PennyMillions852 PennyMillions852 5 minutes ago
OK...this is getting RiDICULOUS now.....
IGPK
cutty1 cutty1 5 minutes ago
https://x.com/SincerityCorp/status/1839021851084992788?t=1QDEW1oUzYAV2YKXyctaww&s=19


Current note holders ballance
SINC
europa7 europa7 6 minutes ago
Ripple’s Partners dLocal and ShopeePay Expand to Southeast Asia
25. September 2024
https://www.crypto-news-flash.com/ripples-partners-dlocal-and-shopeepay-expand-to-southeast-asia/

Ripple Partner Instarem Adds Apple Pay to Amaze Card for Easy Payments
18. Septembe
XRPUSD
PennyMillions852 PennyMillions852 6 minutes ago
Cause I wanna be, there ya go!!!! Its a free country!
AHRO
againstallodds againstallodds 6 minutes ago
No pulse Sunshine
GNCP
rodeoup rodeoup 6 minutes ago
Was just out by the mill about 20 minutes ago. Yesterday the bags were on the flat bed trailer, now the trailer is gone and most of those 1 ton bags are moved. Talk about the change of activity in just a few days is simply incredible. Again more people, vehicles and a lot more movement. It is very q
NBRI
PStockPickz PStockPickz 7 minutes ago
Red to green action
PRSO
Mpphotopro Mpphotopro 7 minutes ago
It's a trip stock.  Trade it smart and make money and move 
RDAR
bucks2pennies bucks2pennies 7 minutes ago
Just bought more shares on your advice!

Actually, been putting a few $ away here and there, enough now to gobble up a few at .0001. Somebody buying along with me though. Come on Power Ball!
GTCH
stealofadeal stealofadeal 7 minutes ago
$BLTH Little buying today and very very thin on the ask. News is encouraging but with this tight share structure this could take off like a rocket.......
BLTH
Invest-in-America Invest-in-America 7 minutes ago
Thanks for the heads-ups, TW!! (Just back from 'shopping'; & yep, NO 'HKD'-like routine for this one today.)
HKD
coccyx coccyx 7 minutes ago
You badmouth Jeff like that?

You will wish you averaged down instead of your group dropping em off all the way back down here. Building an incredible monster.

You should be buying every share you can.

Tick Tock... you've been warned.

Your
MRES
Doc logic Doc logic 7 minutes ago
FeMike,

You are of course ignoring estate planning moves like GRAT and other moves over the last 1.5 years and more that point to preparations to avoid bigger tax hits later from expected rapidly appreciating assets. “Nothing” is not too big of a word for what you might feel but it i
NWBO
linkvest linkvest 7 minutes ago
A run in the makings.
ASII
vein vein 7 minutes ago
Amen
LWLG
OptimusPrime555 OptimusPrime555 7 minutes ago
Outstanding accumulation by smart folks!!!

$$$$$$ AHRO $$$$$$
AHRO
hedge_fun hedge_fun 7 minutes ago
It is in the mirror. The ship......

came back to the dock.

When Mad Max and Matt did the promo tour with Kyle and Tim, 3 cents got smaller and smaller in the rear-view mirror.
SFRX

Your Recent History

Delayed Upgrade Clock