![Mobiquity Technologies Inc (PK)](/common/images/company/NO_MOBQ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -1.03626943005 | 1.93 | 1.95 | 1.65 | 11896 | 1.8364281 | CS |
4 | 0.0348 | 1.85580204778 | 1.8752 | 2.1 | 1.48 | 12073 | 1.91981198 | CS |
12 | 1.078555 | 129.720546759 | 0.831445 | 2.1 | 0.6119 | 19488 | 1.42807183 | CS |
26 | 1.52 | 389.743589744 | 0.39 | 2.1 | 0.261 | 24357 | 0.97095223 | CS |
52 | 1.658 | 657.936507937 | 0.252 | 2.1 | 0.103 | 42880 | 0.57748338 | CS |
156 | -7.09 | -78.7777777778 | 9 | 9.5 | 0.103 | 28632 | 0.66473569 | CS |
260 | 1.81 | 1810 | 0.1 | 11 | 0.014625 | 147319 | 0.11522498 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.