Mobiquity Technologies (PK) Historical Data - MOBQ

Company Name	Stock Ticker Symbol	Market	Type
Mobiquity Technologies Inc (PK)	MOBQ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	2.50%	0.82	16:03:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.831445	0.7316	0.835	0.82	0.80

MOBQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.74	0.93	0.65	0.818253	13,779	0.08	10.81%
1 Month	1.013	1.015	0.52	0.7754746	16,888	-0.193	-19.05%
3 Months	0.3975	1.2475	0.304	0.7677785	28,510	0.4225	106.29%
6 Months	0.252	1.2475	0.103	0.4041089	56,769	0.568	225.40%
1 Year	0.252	1.2475	0.103	0.4041089	56,769	0.568	225.40%
3 Years	6.80	10.25	0.103	0.6095785	25,580	-5.98	-87.94%
5 Years	0.15	11.00	0.014625	0.1022552	157,139	0.67	446.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.82	0.02	2.50%	0.831445	0.835	0.7316	5,218
Apr 25 2024	0.80	0.0335	4.37%	0.734225	0.80	0.70	14,144
Apr 24 2024	0.7665	-0.1334	-14.82%	0.79847	0.8499	0.70	13,350
Apr 23 2024	0.8999	0.0199	2.26%	0.755	0.8999	0.75	13,014
Apr 22 2024	0.88	0.18	25.71%	0.70	0.93	0.65	18,020
Apr 19 2024	0.70	-0.0145	-2.03%	0.74	0.74	0.67	10,369
Apr 18 2024	0.7145	-0.0055	-0.76%	0.723	0.723	0.68	2,310
Apr 17 2024	0.72	0.00	0.00%	0.72	0.72	0.72	1,406
Apr 16 2024	0.72	0.0202	2.89%	0.65	0.73506	0.635	16,344
Apr 15 2024	0.6998	0.00023	0.03%	0.6604	0.70	0.6604	11,156
Apr 12 2024	0.699575	0.02554	3.79%	0.5901	0.725	0.52	35,010
Apr 11 2024	0.67403	-0.05597	-7.67%	0.765	0.765	0.605	37,871
Apr 10 2024	0.73	-0.095	-11.52%	0.7575	0.80	0.72	4,714
Apr 09 2024	0.825	-0.0849	-9.33%	0.806625	0.85	0.79125	36,715
Apr 08 2024	0.9099	0.0699	8.32%	0.88	0.91	0.8025	6,351
Apr 05 2024	0.84	0.1102	15.10%	0.6957	0.93	0.63	10,877
Apr 04 2024	0.7298	-0.0902	-11.00%	0.82	0.97	0.63	29,521
Apr 03 2024	0.82	-0.01	-1.20%	0.8398	0.8398	0.64	14,721
Apr 02 2024	0.83	-0.02	-2.35%	0.85	0.86	0.7375	14,838
Apr 01 2024	0.85	-0.19	-18.27%	1.013	1.015	0.85	30,135
Mar 28 2024	1.04	-0.05	-4.59%	1.0765	1.09	0.875	20,516