![Mobiquity Technologies Inc (PK)](/common/images/company/NO_MOBQ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.51 | 26.9841269841 | 1.89 | 2.5575 | 1.71 | 22723 | 2.13514941 | CS |
4 | 0.47 | 24.3523316062 | 1.93 | 2.5575 | 1.65 | 14103 | 2.0127078 | CS |
12 | 1.315 | 121.198156682 | 1.085 | 2.5575 | 0.6119 | 19519 | 1.54206075 | CS |
26 | 2.07 | 627.272727273 | 0.33 | 2.5575 | 0.261 | 24574 | 1.03128941 | CS |
52 | 2.148 | 852.380952381 | 0.252 | 2.5575 | 0.103 | 42243 | 0.60399861 | CS |
156 | -6.3 | -72.4137931034 | 8.7 | 9.5 | 0.103 | 29107 | 0.68543853 | CS |
260 | 2.3099 | 2563.70699223 | 0.0901 | 11 | 0.014625 | 143911 | 0.11773639 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.