Mexus Gold Us (QB) Stock Price - MXSG

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
VAT not included
After Hours
Last Trade
Last: $ 0.13 ▼ -0.00 (-0.77%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mexus Gold Us (QB) MXSG Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0097 +8.06% 0.13 0.13 0.122 0.122 0.1203 16:30:11
Bid Price Ask Price Spread Spread % News
0.12 0.13 0.01 7.69% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
47 675,093 $ 0.1281 $ 86.46k 620.53k 0.02 - 0.24
Last Trade Time Type Quantity Stock Price Currency
16:03:14 formt 84,773 $0.13 USD

Mexus Gold Us (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 83.89M 645.29M $ -2.18M - -38.52 266.28M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
158.48k 0.02% $ - 0.00% - -

more financials information »

Mexus Gold Us (QB) News


Historical MXSG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.122850.1310.11990.0000360k938k664k0.007155.82%
1 Month0.120.1460.1010.000080k2M652k0.018.33%
3 Months0.14250.160.0850.000039k2M576k-0.0125-8.77%
6 Months0.075390.2350.06010.000039k4M764k0.0546172.44%
1 Year0.02490.2350.01930.000016k5M916k0.1051422.09%
3 Years0.080.2350.001490.0000015M700k0.0562.50%
5 Years0.080.620.00010.0000015M490k0.0562.50%

Mexus Gold Us (QB) Description

Mexus Gold US is engaged in the evaluation, acquisition, exploration and advancement of gold exploration and development projects in the United Mexican States, as well as, the salvage of precious metals from identifiable sources. Our main activities in the near future will be comprised of our mining operations in Mexico. Our mining opportunities located in the State of Sonora, Mexico will provide us with projects to recover gold, silver, copper and other precious metals.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.