ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MXSG Mexus Gold US (CE)

0.0001
0.00 (0.00%)
Apr 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Mexus Gold US (CE) MXSG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0001 0.0001 0.0001
more quote information »

MXSG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.000118,1810.000.00%
1 Month0.00010.00010.00010.000111,1940.000.00%
3 Months0.00010.00020.00010.0001373294,7060.000.00%
6 Months0.00030.00030.0000010.0001161269,359-0.0002-66.67%
1 Year0.0010.00160.0000010.00096831,503,524-0.0009-90.00%
3 Years0.02230.0450.0000010.00286033,838,989-0.0222-99.55%
5 Years0.01050.0560.0000010.00399053,599,144-0.0104-99.05%

MXSG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 35,000
Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 15,000
Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 21,362
Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,700
Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 23,839
Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,109
Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,850
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 275,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock