ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Members Company Ltd (PK)

Members Company Ltd (PK) (MMCOF)

0.00
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MMCOF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.4136
(152.43%)
126.75M
ZAPPZapp Electric Vehicles Group Ltd
$ 3.3784
(148.41%)
79.75M
MGOLMGO Global Inc
$ 0.765
(66.88%)
150.52M
RELIReliance Global Group Inc
$ 0.5526
(41.29%)
115.5M
FEMYFemasys Inc
$ 1.28
(34.03%)
1.3M
WHLRWheeler Real Estate Investment Trust Inc
$ 2.71
(-82.76%)
126.41k
KAVLKaival Brands Innovations Group Inc
$ 2.84
(-36.89%)
943.7k
TRVNTrevena Inc
$ 0.2395
(-32.42%)
36.93M
MBIOMustang Bio Inc
$ 0.58
(-31.77%)
34.59M
NLSPNLS Pharmaceutics Ltd
$ 0.1875
(-30.58%)
12.76M
NVDANVIDIA Corporation
$ 131.25
(-3.19%)
354.53M
NKLANikola Corporation
$ 0.3521
(-26.78%)
189.33M
SMXSMX Security Matters Public Company
$ 0.159
(33.61%)
163.89M
MGOLMGO Global Inc
$ 0.765
(66.88%)
150.52M
GRDIGRIID Infrastructure Inc
$ 1.4136
(152.43%)
126.75M

Discussion

View Full Feed
SILVERSURFER4263 SILVERSURFER4263 33 seconds ago
well if its insiders that converted their shares they are getting absorbed. I don't know how or where they deposited them under .002.i think your still trying to get back your 20m...I doubt you bought 100m in the open market
VXIT
subtlerise subtlerise 38 seconds ago
Kudos
TKMO
Mark Mark 38 seconds ago
$BJDX 3.38, watch for 3.45 (high) break, tiny float
BJDX
hubb1 hubb1 44 seconds ago
They wanted to get back to 0016 and do it all over again
GTVH
Sly1969 Sly1969 50 seconds ago
.0001 restored. Settle down bashers. You/ I cannot put in a limit order for to buy or sell less than .0001. . I would not be happy if I put in market sell and filled .00001. Might as well hold
PSRU
moondogaz moondogaz 57 seconds ago
Nice post...your cancelled..by by...
SPZI
Grouse Hunter Grouse Hunter 59 seconds ago
Thanks. Appreciate the info.
RWGI
gemstone57 gemstone57 1 minute ago
I’ve been at the Tiki Bar with/C
MVNT
Invest-in-America Invest-in-America 1 minute ago
LRHC: Smart move!!! (You grabbed that circa 22%- RED-DIP , very early today!!! Heck, you're now officially a Wall Street " BOTTOM FEEDER ", Girl!!! LOVE-IT!!)
LRHC
gdog gdog 1 minute ago
I won't except it until he starts making deals like your saying, and theres a whole lot more chip makers out there than just NVDA
NVDA
Seminole Red Seminole Red 1 minute ago
Reinstate Capitol punishment
nathanial nathanial 1 minute ago
That was 0.242 and I look to blow past that either this afternoon or definitely tommorrow.
RDGL
vlispxpert vlispxpert 2 minutes ago
AVTE today day 3, should reverse soon...radar
holt69 holt69 2 minutes ago
"On March 11, 2024, NextPlat signed an engagement letter with Steen to perform a valuation of NextPlat in connection with the proposed Business Combination.

On March 26, 2024, NextPlat's management informed the NextPlat Special Committee that the valuation performed by Steen was inco
RXMD
Money Management Money Management 2 minutes ago
What time is it in India Night
FSRNQ
Biowatch Biowatch 2 minutes ago
No, it’s that it’s close to socialized medicine, so I find it ironic that people who are vehemently against socialized medicine can be adamantly opposed to getting rid of Medicare, Medicaid, or social security.

Everybody pays into the system, and everybody who lives long enough gets
Acme Investments Acme Investments 2 minutes ago
The OTC works like a slot machine!! If what you say is true it would have never got this low!! I'm just focusing on bid and ask!!
ICNM
hubb1 hubb1 3 minutes ago
You gotta know EV along with the oil and gas and industry does not want to see this succeed!!
RONN
jedijazz jedijazz 3 minutes ago
$CBDW @CBDWInc The future of #AI is bright and full of potential. 1606 Corp’s innovative approach, exemplified by their AI-driven #IR Chatbot, positions them as a key player in the AI market. https://cbdw.ai/the-future-of-ai-and-1606-corps-position-in-the-coming-wave-of-ai-stocks/ $MATIC $NHMD $ABQ
ABQQ BRGO CBDW
jedijazz jedijazz 3 minutes ago
$CBDW @CBDWInc The future of #AI is bright and full of potential. 1606 Corp’s innovative approach, exemplified by their AI-driven #IR Chatbot, positions them as a key player in the AI market. https://cbdw.ai/the-future-of-ai-and-1606-corps-position-in-the-coming-wave-of-ai-stocks/ $MATIC $NHMD $ABQ
ABQQ BRGO CBDW
sicofbs sicofbs 3 minutes ago
Lol… is that your DAILY DD RREPORT … someone on X said … have you called investor relations ?
IGPK
jsc52033 jsc52033 3 minutes ago
note it was to be May now we are nearing July
Chadwick isn't any better than that other one IMO
BMXI
BADALI BADALI 3 minutes ago
Go and loose more in ROO*
Pizza master lost their too.
SMCE is good ticker now and shareholder updates will blow this soon
SMCE
Mionaer1 Mionaer1 3 minutes ago
It's an honour to be mistaken for Hoffman. You're such an idiot.
NWBO
peterus peterus 3 minutes ago
yup if no offering coming
RELI