1. Home
  2. Investing
  3. Stocks
  4. USA
  6. Femasys Inc (FEMY)
  7. Quote


Femasys Stock Price

-0.19 (-3.51%)
Volume 26,212
Bid Price 5.22
Ask Price 5.62
News -
Day High 5.42


52 Week Range


Day Low 5.0225
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Femasys Inc FEMY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.19 -3.51% 5.22 16:04:57
Open Price Low Price High Price Close Price Prev Close
5.36 5.0225 5.42 5.22 5.41
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
261 26,212 $ 5.20 $ 136,265 - 3.77 - 13.75
Last Trade Time Type Quantity Stock Price Currency
16:00:00 280 $ 5.38 USD


Draw Mode:

Femasys Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 61.59M 11.80M 6.75M $ 1.04M $ - -0.76 -4.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Femasys News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FEMY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.845.943.774.97681,2010.387.85%
1 Month6.608.103.775.54204,836-1.38-20.91%
3 Months7.678.103.775.8581,773-2.45-31.94%
6 Months13.0813.753.777.59130,926-7.86-60.09%
1 Year13.0813.753.777.59130,926-7.86-60.09%
3 Years13.0813.753.777.59130,926-7.86-60.09%
5 Years13.0813.753.777.59130,926-7.86-60.09%

Femasys Description

Femasys Inc is a biomedical company focused on transforming women's healthcare by developing solutions and advancements providing clinical impact to address severely underserved areas. Its mission is to provide women with minimally-invasive, non-surgical product technologies, accessible in the office, improving patient care and overall health economics.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.