MEdIES (PK) Stock Quote MEDE - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
MEdIES (PK) (MEDE) Quote

MEdIES (PK) (MEDE)

18.60

1.33

(7.73%)

Closed October 02 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

18.60

Bid

16.81

Ask

28.00

Volume

512,849

16.50 Day's Range 18.80

0.51 52 Week Range 18.80

Market Cap

Previous Close

17.266

Open

17.50

Last Trade

Last Trade Time

Financial Volume

$ 8,798,210

VWAP

17.1556

Average Volume (3m)

20,947

Shares Outstanding

6,666,500

Dividend Yield

-

PE Ratio

-2,240.96

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-55k

Sector

Motion Pic, Videotape Prodtn

Industry

Motion Pic, Videotape Prodtn

Headquarters

Cheyenne, Wyoming, USA

Founded

-

MEdIES (PK) is listed in the Motion Pic, Videotape Prodtn sector of the OTCMarkets with ticker MEDE. The last closing price for MEdIES (PK) was $17.27. Over the last year, MEdIES (PK) shares have traded in a share price range of $ 0.51 to $ 18.80.

MEdIES (PK) currently has 6,666,500 shares outstanding. The market capitalization of MEdIES (PK) is $115.10 million. MEdIES (PK) has a price to earnings ratio (PE ratio) of -2240.96.

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.2	50	12.4	18.8	12.4	99665	17.06277503	CS
4	4.6	32.8571428571	14	18.8	11.66	27851	17.0372022	CS
12	17.35	1388	1.25	18.8	1.25	20947	17.01270954	CS
26	17.6	1760	1	18.8	1	17962	17.00644115	CS
52	18.09	3547.05882353	0.51	18.8	0.51	17360	16.99005701	CS
156	18.35	7340	0.25	18.8	0.25	15477	16.75710982	CS
260	18.35	7340	0.25	18.8	0.25	15477	16.75710982	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLSPBlue Sphere Corporation (CE)	$ 0.0005 (49,900.00%)	847.7k
TMPPFTimes Property Holdings Ltd (PK)	$ 0.0699 (34,850.00%)	2k
NPHCNutra Pharma Corp (CE)	$ 0.0001 (9,900.00%)	200k
VIVXFAvivagen Inc (CE)	$ 0.0001 (9,900.00%)	40k
HBRMHerborium Group Inc (PK)	$ 0.0001 (9,900.00%)	180.5k
GBLTFGBLT Corporation (CE)	$ 0.000001 (-99.99%)	14.1k
SARMFSouthern Arc Minerals Inc (CE)	$ 0.000001 (-99.99%)	3.4k
RYAHFRYAH Group Inc (CE)	$ 0.000001 (-99.98%)	34k
ONPHOncology Pharma Inc (CE)	$ 0.000001 (-99.98%)	150
NEOMNeoMedia Technologies Inc (CE)	$ 0.000001 (-99.95%)	10.83M
TONRTonner One World Holdings Inc (PK)	$ 0.0003 (50.00%)	285.16M
GRLTGrillit Inc (PK)	$ 0.0008 (14.29%)	192.61M
RDARRaadr Inc (PK)	$ 0.0006 (0.00%)	160.84M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (0.00%)	71.02M
KGETKleangas Energy Technologies Inc (CE)	$ 0.000001 (0.00%)	68.53M

Big Brother

Big Brother 6 hours ago

Dollar volume was $8,792,697 today, by far the highest dollar volume of any OTC common stock, the next closest was Fannie Mae with $2.4M....lol.....for a 'shell risk' company thats insane....lol.

The majority of big promos the last 5 years or more, might do $2M - $3M dollar days tops. There is no way this does not get a CE or suspended. Remember the INSD promo in 2021, that got suspended very quickly, in less than 20 trading days, the highest dollar volume during the promo was just $2.5M.

I would not touch this with a 10ft pole, someone is getting rich off this....but I guarantee its not those buying it, they are going to get burnt badly.

Big Brother

Big Brother 14 hours ago

Dollar volume was $6,862,982 yesterday, highest of anything on the OTC beyond a handful of 'Y' stocks(ADR's).

I would say this is a very high dollar stock promotion but with that kind of exposure, of being the highest dollar volume common stock, makes the likelihood of a CE or suspension that much more risky. Tread carefully if playing this one IMO.

Big Brother

Big Brother 1 day ago

Huge $$$ volume today, obviously a promo but one of the bigger ones I've seen in ages.

Big Brother

Big Brother 2 days ago

Hmm....average 30d volume 161 shares...today 61K traded, what does that tell you...??

Big Brother

Big Brother 4 weeks ago

$14 hit and bidders starting to line up over $13, got to love these mystery Chinese change of control's.

Big Brother

Big Brother 1 year ago

I knew that supposed 500 share bid whack @ .26 was bogus, looks like it was scratched from the official time and sales log, that was actually a buy @ $1.00 I believe.

https://quotes.freerealtime.com/quotes/MEDE/Time%26Sales

Big Brother

Big Brother 1 year ago

I was by far the high bidder and only bidder showing on L2 @ .26 and did not get that bidwhack....thats bogus. Bids showing on L2 should theoretically always be filled before hidden AON bids of the same price. I don't care for those types of games, so pulling my bid for now.

Big Brother

Big Brother 1 year ago

Up 300% today, that's the biggest advancer of anything trading on the OTC that's at least $1.00.

I have to say, I do like the new website design. Whether or not this is a 'Good Time To Go Pink' is debatable but I love the enthusiasm and they are off to a good start in their trading for sure.

https://www.medeotc.com/

Big Brother

Big Brother 1 year ago

I see this started trading recently, it has a nice share structure (6.6M o/s, 2.3M float, 100K held at DTC) but this is a tough OTC landscape right now for a ballet company and I don't really see this website bringing in that much revenue.... so IDK.

https://www.medeotc.com/

https://www.metamovement.online/

Pinnacle Entertainment, Inc. New

Societe Generale Effekten

Delayed Upgrade Clock