Machten (CE) Stock Quote MACT - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Machten Inc (CE) (MACT) Quote

Machten Inc (CE) (MACT)

7.25

0.00

(0.00%)

Closed June 23 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.25

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

4.00 52 Week Range 9.25

Previous Close

7.25

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

2,182

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	7.25	7.25	7.25	350	7.25	CS
4	1.45	25	5.8	7.38	4	3211	6.53846304	CS
12	0.33	4.76878612717	6.92	7.38	4	2182	6.77936729	CS
26	-1	-12.1212121212	8.25	8.3	4	2177	7.34827613	CS
52	-0.06	-0.820793433653	7.31	9.25	4	2909	6.84565634	CS
156	-0.06	-0.820793433653	7.31	9.25	4	2909	6.84565634	CS
260	-0.06	-0.820793433653	7.31	9.25	4	2909	6.84565634	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

Lime Time

Lime Time 3 weeks ago

Went Alt Reporting and Expert Market

Big Brother

Big Brother 4 months ago

Well their foray into the public markets didn't last long did it...lol. They have plenty of $$$'s to continue to file, there are broke penny stocks that do it, what a joke, thankfully I never bought any.

STOCKPICKER4LIFE

STOCKPICKER4LIFE 4 months ago

Hi,
I was watching this one.
I just saw they filed a Form 15.

https://www.otcmarkets.com/stock/MACT/news/story?e&id=2761093

Their other stock LICT is now at $17,800 lol crazy.

https://www.otcmarkets.com/stock/LICT/overview

Lime Time

Lime Time 7 months ago

Had a dip. Looks like it's on the way back up again.

Lime Time

Lime Time 10 months ago

Bidders seem to be continually moving up.

Big Brother

Big Brother 10 months ago

First couple of trades today, expensive but as you say its a spin off of LICT, one of the highest priced OTC tickers, if not the highest priced Pink there is....so watching for now.

Lime Time

Lime Time 10 months ago

Spin-Off. This could be interesting.

Pioneer Property Group Asa

Birming Cc9.675

SSGA SPDR ETFS Europe II... (PK)

Delayed Upgrade Clock