![Machten Inc (CE)](/common/images/company/NO_MACT.png)
OceanaGold Reports Second Quarter 2024 Operating and Financial Results Canada NewsWire VANCOUVER, BC, July 30, 2024 (All financial figures in United States dollars unless otherwise...
OceanaGold Announces Share Buyback Program PR Newswire VANCOUVER, BC, July 22, 2024 VANCOUVER, BC, July 22, 2024 /PRNewswire/ - OceanaGold Corporation (TSX: OGC) (OTCQX:...
OceanaGold Provides Notice of Second Quarter 2024 Results and Conference Call Canada NewsWire VANCOUVER, BC, July 3, 2024 VANCOUVER, BC, July 3, 2024 /CNW/ - OceanaGold Corporation (TSX: OGC...
OceanaGold Receives $30M for Sale of the Blackwater Project PR Newswire VANCOUVER, BC, June 24, 2024 VANCOUVER, BC, June 24, 2024 /PRNewswire/ - OceanaGold Corporation (TSX: OGC) (OTCQX: OCANF...
OceanaGold Reports Fatality at the Didipio Mine PR Newswire VANCOUVER, BC, June 21, 2024 VANCOUVER, BC, June 21, 2024 /PRNewswire/ - OceanaGold Corporation (TSX: OGC) (OTCQX: OCANF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 7 | 7.38 | 4 | 2602 | 6.71292854 | CS |
26 | -1 | -12.5 | 8 | 8.29 | 4 | 2071 | 7.03874195 | CS |
52 | -0.31 | -4.24076607387 | 7.31 | 9.25 | 4 | 2877 | 6.84324533 | CS |
156 | -0.31 | -4.24076607387 | 7.31 | 9.25 | 4 | 2877 | 6.84324533 | CS |
260 | -0.31 | -4.24076607387 | 7.31 | 9.25 | 4 | 2877 | 6.84324533 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 147.58M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 62.86M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0007 (16.67%) | 54.93M |
HIPHAmerican Premium Water Corporation (PK) | $ 0.0001 (0.00%) | 45.42M |
IDVVInternational Endeavors Corporation (PK) | $ 0.0007 (-6.67%) | 33.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.