LiveWorld (PK) Stock Price

-0.04485 (-28.05%)


52 Week Range


Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
LiveWorld Inc (PK) LVWD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04485 -28.05% 0.11505 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.1249 0.11505 0.1249 0.11505 0.1599
Bid Price Ask Price Spread News
0.07 0.1499 0.0799 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 540 $ 0.12096 $ 65 - 0.0123 - 0.20
Last Trade Time Type Quantity Stock Price Currency
13:50:19 200 $ 0.11505 USD

LiveWorld (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.84M 33.39M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
18.52k $ - 0.00% - -

more financials information »

LiveWorld (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LVWD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.15990.110.134826915,467-0.00495-4.13%
1 Month0.11950.15990.100.139442628,044-0.00445-3.72%
3 Months0.1120.1760.0910.128047233,8690.003052.72%
6 Months0.,2760.06505130.1%
1 Year0.016150.200.01230.088196622,8930.0989612.38%
3 Years0.03610.200.00620.043005133,0170.07895218.7%
5 Years0.050.200.00620.046989432,8870.06505130.1%

LiveWorld (PK) Description

Leading full service online community agency that creates, operates, and manages loyalty marketing, customer support, and business intelligence communities based on the Company's unique community applications platform and strategic community model. LiveWorld solutions enable Fortune 1000 companies to strengthen customer relationships, increase revenues, and reduce costs. Clients include companies such as America Online, A&E Television Networks, BEA Systems, eBay, The Campbell Soup Company, Discovery Communications, Dove, HBO, Intel, Intuit Inc., MINI Cooper USA, PayPal, QVC, Slim-Fast, SUN Microsystems, The Walt Disney Company and Warner Brothers.

Your Recent History
LiveWorld ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.