Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LiveWorld Inc (PK) | LVWD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.164 | 07:56:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.164 | 0.164 |
LVWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.197 | 0.197 | 0.13 | 0.1719063 | 978 | -0.033 | -16.75% |
| 1 Month | 0.13 | 0.20 | 0.121 | 0.1632132 | 2,899 | 0.034 | 26.15% |
| 3 Months | 0.171 | 0.219 | 0.121 | 0.1757546 | 16,217 | -0.007 | -4.09% |
| 6 Months | 0.1855 | 0.29 | 0.12 | 0.1972003 | 12,307 | -0.0215 | -11.59% |
| 1 Year | 0.166 | 0.29 | 0.12 | 0.183346 | 13,360 | -0.002 | -1.20% |
| 3 Years | 0.1211 | 0.29 | 0.045 | 0.1630922 | 27,576 | 0.0429 | 35.43% |
| 5 Years | 0.016 | 0.29 | 0.01 | 0.1257634 | 25,570 | 0.148 | 925.00% |
LVWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0 |
| Apr 24 2024 | 0.164 | 0.034 | 26.15% | 0.164 | 0.164 | 0.164 | 100 |
| Apr 23 2024 | 0.13 | -0.067 | -34.01% | 0.13 | 0.13 | 0.13 | 1,050 |
| Apr 22 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
| Apr 19 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
| Apr 18 2024 | 0.197 | 0.037 | 23.13% | 0.197 | 0.197 | 0.197 | 1,785 |
| Apr 17 2024 | 0.16 | 0.0025 | 1.59% | 0.16 | 0.16 | 0.16 | 8,237 |
| Apr 16 2024 | 0.1575 | -0.0025 | -1.56% | 0.16 | 0.16 | 0.121 | 7,100 |
| Apr 15 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 12 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 100 |
| Apr 11 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 10 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 09 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 08 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 05 2024 | 0.16 | -0.04 | -20.00% | 0.14 | 0.16 | 0.14 | 3,385 |
| Apr 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 03 2024 | 0.20 | 0.026 | 14.94% | 0.13 | 0.20 | 0.13 | 1,433 |
| Apr 02 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
| Apr 01 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
| Mar 28 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
| Mar 27 2024 | 0.174 | -0.006 | -3.33% | 0.17 | 0.174 | 0.135 | 158,222 |
| Mar 26 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
