Lithium Ionic (QX) Stock Quote LTHCF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Lithium Ionic Corporation (QX) (LTHCF) Quote

Lithium Ionic Corporation (QX) (LTHCF)

0.431

0.00

(0.00%)

Closed July 19 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.431

Bid

0.0001

Ask

5.80

Volume

-

0.00 Day's Range 0.00

0.3808 52 Week Range 2.00

Market Cap

Previous Close

0.431

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

23,409

Shares Outstanding

138,185,554

Dividend Yield

-

PE Ratio

-1.03

Earnings Per Share (EPS)

-0.47

Revenue

-

Net Profit

-64.32M

Sector

Miscellaneous Metal Ores,nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.lithiumionic.com

Headquarters

Toronto, Ontario, Can

Founded

2022

Lithium Ionic Corporation (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker LTHCF. The last closing price for Lithium Ionic (QX) was $0.43. Over the last year, Lithium Ionic (QX) shares have traded in a share price range of $ 0.3808 to $ 2.00.

Lithium Ionic (QX) currently has 138,185,554 shares outstanding. The market capitalization of Lithium Ionic (QX) is $59.56 million. Lithium Ionic (QX) has a price to earnings ratio (PE ratio) of -1.03.

FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.069	-13.8	0.5	0.5	0.4233	9202	0.46316701	CS
4	-0.0317	-6.85109141993	0.4627	0.5355	0.3808	20865	0.43041483	CS
12	-0.058	-11.8609406953	0.489	0.8303	0.3808	23409	0.57267683	CS
26	-0.4436	-50.7203292934	0.8746	0.8746	0.3808	18091	0.59136461	CS
52	-1.407	-76.5505984766	1.838	2	0.3808	16460	0.87970122	CS
156	-0.2408	-35.8440011908	0.6718	3	0.3808	13027	1.14567055	CS
260	-0.2408	-35.8440011908	0.6718	3	0.3808	13027	1.14567055	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AUGXAugmedix Inc	$ 2.275 (148.25%)	1.64M
HUBCWHub Cyber Security Ltd	$ 0.0345 (94.92%)	62
SERVServe Robotics Inc	$ 4.58 (74.14%)	5.86M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3844 (56.26%)	12.74M
GNLXGenelux Corporation	$ 2.90 (26.09%)	2
KITTNauticus Robotics Inc	$ 0.1069 (-17.07%)	1.14M
MTEMMolecular Templates Inc	$ 1.21 (-15.38%)	1
SPWRSunPower Corporation	$ 1.29 (-14.57%)	737.59k
GDTCCytoMed Therapeutics Ltd	$ 1.97 (-13.98%)	247
CRWDCrowdStrike Holdings Inc	$ 300.19 (-12.49%)	3.05M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3841 (56.14%)	12.74M
SGDSafe and Green Development Corporation	$ 0.4141 (11.98%)	6.66M
SERVServe Robotics Inc	$ 4.58 (74.14%)	5.86M
SQQQProShares UltraPro Short QQQ	$ 8.19 (-0.49%)	3.49M
CRWDCrowdStrike Holdings Inc	$ 300.19 (-12.49%)	3.05M

TrendTrade2016

TrendTrade2016 2 minutes ago

KEEP WATCHING YOU MIGHT LEARN SOMETHING SOMEDAY 🤡...

Elroy Jetson

Elroy Jetson 2 minutes ago

By luck I sold our CRWD in ROTHS June 12 at $381.51 because I thought to was too loved. May be able to replace that below down 21% or more at $300.

We currently have just a stub position in a taxable account bought Jan 6 at $247.94

I'll have to see how low it goes befo

mike papa

mike papa 3 minutes ago

Q. Could Mr.P have an
accomplice on this board ?

StockSeedGems2143

StockSeedGems2143 3 minutes ago

.0001 x .0002 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174777400

Penny_Layne

Penny_Layne 3 minutes ago

Got caught by OTC...poor reporting finally caught up to them.

Runners123

Runners123 4 minutes ago

SILO 765 k at $2.75 offering and it already done,,,,,

Backstabbed

Backstabbed 4 minutes ago

I can go on any stock board and say this stock will drop to trips after it runs. And if it hits, I can go back and say that I said so!

Don’t be a retard.

oldstocks

oldstocks 4 minutes ago

I just texted my wife letting her know about the outages. She is away at her mom's taking care of her mom. She works from home. She told me she already knew about the issue, she usually does not start work until 9am. Her boss and IT guy both contacted her early this mourning. She works for a ma

IB_

IB_ 5 minutes ago

Do you know why you were sent here ????????

Does $0.05 per post pay your bills ?????????????

Is this posting nonsense your life passion ????????????

IB_🤴🏻

Runners123

Runners123 5 minutes ago

penguin007

penguin007 5 minutes ago

How will we really know if/when conversions are done? And what's to say there wont be another batch on the way? Not feeling as good about this one now, and thinking about fact that (projected revenues) weren't looking that significant anyway. Kept a few shares, just in case a miracle happens. OTC's

Flaker

Flaker 5 minutes ago

Funny you say that...I would think it is obvious - keep doing what it's doing? They already said expanding existing business lines like the OTC and long-term care markets.

Perhaps you should read (or re-read) their PRs (including NXPL's) so saying "has not laid out a vision" is pretty

Solarfuture

Solarfuture 6 minutes ago

Agree, else they would not file a news for this...

No-Quarter

No-Quarter 7 minutes ago

Yup, banking the sprinkles with swing trades, and an occasional cherry with OTM calls, is what I am working towards too.

Once we get past the turbulence of OpEx today, I'm thinking next week should reveal directions that are swing tradable.

The fate of SPY and Nasdaq is

Monksdream

Monksdream 7 minutes ago

StayHumble

StayHumble 7 minutes ago

Kramer NakedShorted✅4Bill+$DBMM shares 4Charity?✅✅✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2

AlwaysRed

AlwaysRed 8 minutes ago

Yup. Above 30........

MatrixMoney

MatrixMoney 8 minutes ago

Anyone see that.46 print this morning with nite sitting on.22 that’s the highest I’ve seen.

Runners123

Runners123 8 minutes ago

SILO $2.60s offering should be closed by the open

glenn1919

glenn1919 8 minutes ago

OXBR..................................https://stockcharts.com/h-sc/ui?s=OXBR&p=W&b=5&g=0&id=p28463073231

Lithium Ionic (QX)

France Domestic bond Oat...

GPS Participacoes e Empr... ON

Amundi MSCI Europe ESG L...

Delayed Upgrade Clock