
Lithium Ionic Corporation (QX) (LTHCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0495 | -7.53424657534 | 0.657 | 0.657 | 0.6075 | 7586 | 0.6480551 | CS |
4 | 0.081 | 15.3846153846 | 0.5265 | 0.72 | 0.5265 | 15496 | 0.6637522 | CS |
12 | 0.0435 | 7.71276595745 | 0.564 | 0.72 | 0.5117 | 13853 | 0.61390742 | CS |
26 | 0.13375 | 28.2321899736 | 0.47375 | 0.738 | 0.4544 | 14370 | 0.57962974 | CS |
52 | -0.133 | -17.9608372721 | 0.7405 | 0.8303 | 0.3 | 16080 | 0.56371753 | CS |
156 | -0.0643 | -9.57130098244 | 0.6718 | 3 | 0.3 | 13100 | 1.02846865 | CS |
260 | -0.0643 | -9.57130098244 | 0.6718 | 3 | 0.3 | 13100 | 1.02846865 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.