![Kingfisher Meteals Corporation (QB)](/common/images/company/NO_KGFMF.png)
Kingfisher Meteals Corporation (QB) (KGFMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -6.25 | 0.16 | 0.17235 | 0.15 | 6000 | 0.15208333 | CS |
4 | 0.0002 | 0.133511348465 | 0.1498 | 0.2 | 0.1226 | 14761 | 0.17145423 | CS |
12 | 0 | 0 | 0.15 | 0.2525 | 0.1035 | 26785 | 0.16952396 | CS |
26 | -0.016 | -9.63855421687 | 0.166 | 0.2525 | 0.0945 | 59592 | 0.14999496 | CS |
52 | -0.1 | -40 | 0.25 | 0.39225 | 0.0945 | 44890 | 0.16477258 | CS |
156 | -1.9 | -92.6829268293 | 2.05 | 11.9 | 0.0945 | 33152 | 0.90270901 | CS |
260 | -2.0665 | -93.2325738777 | 2.2165 | 11.9 | 0.0945 | 33122 | 1.01013868 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.