![Andrea Electronics Corporation (CE)](/common/images/company/NO_ANDR.png)
Andrea Electronics Corporation (CE) (ANDR)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.000199 | -99.5 | 0.0002 | 0.0006 | 1.0E-6 | 16583 | 7.9E-5 | CS |
4 | -0.000399 | -99.75 | 0.0004 | 0.0006 | 1.0E-6 | 29356 | 0.00018024 | CS |
12 | -0.015499 | -99.9935483871 | 0.0155 | 0.018 | 1.0E-6 | 172112 | 0.00483179 | CS |
26 | -0.012999 | -99.9923076923 | 0.013 | 0.0199 | 1.0E-6 | 86128 | 0.00638267 | CS |
52 | -0.011699 | -99.9914529915 | 0.0117 | 0.024 | 1.0E-6 | 79156 | 0.00999519 | CS |
156 | -0.038499 | -99.9974025974 | 0.0385 | 0.065 | 1.0E-6 | 78789 | 0.0184697 | CS |
260 | -0.045099 | -99.9977827051 | 0.0451 | 0.0995 | 1.0E-6 | 78688 | 0.03025393 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.