Kaya Holdings, Inc. Stock Price - KAYS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kaya Holdings, Inc. (QB) KAYS Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.023 +18.76% 0.1456 0.15 0.118965 0.132 0.1226 15:56:41
Bid Price Ask Price Spread Spread % News
0.13 0.1455 0.0155 10.65% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
104 438,853 $ 0.1295 $ 56.84k 254.47k 0.08 - 0.58
Last Trade Time Type Quantity Stock Price Currency
15:56:41 5,000 $0.15 USD

Kaya Holdings, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 19.08M 131.06M $ -19.85M - -0.96 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Kaya Holdings, Inc. (QB) News

Latest KAYS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KAYS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.10510.150.1030.118893k2M448k0.040538.53%
1 Month0.1250.150.10.116282k2M301k0.020616.48%
3 Months0.1450.1650.10.129865k2M258k0.00060.41%
6 Months0.20750.2180.10.147554k3M244k-0.0619-29.83%
1 Year0.090.5750.07520.249554k7M735k0.055661.78%
3 Years0.110.5750.0450.201207M348k0.035632.36%
5 Years0.450.5750.020.194608M308k-0.3044-67.64%

Kaya Holdings, Inc. (QB) Description

Kaya Holdings, Inc. (KAYS) through its majority-owned subsidiary, Marijuana Holdings Americas, Inc. creates and establishes its own brands that produce, distribute and/or sell premium cannabis products, including flower, concentrates, and cannabis-infused baked goods and candies. Unlike other "marijuana stocks", we are a true "Cannabis Company", and our revenues come from actual cannabis operations and not from consulting or unrelated operations such as tomato farming. We presently have 3 OLCC Licensed operating retail marijuana locations, a 4th retail marijuana location currently in the final stages of OLCC Licensing and construction buildout and a 26 acre farm that is in the licensing and building process for marijuana manufacturing and grow operations in Oregon. All of the locations operate under the Kaya Shack Brand and serve both medical and recreational customers. The Company intends to seek additional licensing opportunities which have legalized recreational and/or medical marijuana use, or where legalization is pending or is otherwise under consideration (both in the United States and elsewhere in the world). Potential future target markets include Alaska, Arizona, California, Colorado, Connecticut, Florida, Illinois, Michigan, Nevada, New Jersey, New York, Ohio, Pennsylvania, Texas, Vermont, Washington D.C., Washington State and others.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.