Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kaya Holdings Inc (QB) | KAYS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00218 | 4.88% | 0.04688 | 11:57:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04514 | 0.0425 | 0.04688 | 0.0447 |
KAYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0435 | 0.0469 | 0.04 | 0.0467479 | 30,180 | 0.00338 | 7.77% |
| 1 Month | 0.031 | 0.0469 | 0.028 | 0.0435294 | 15,308 | 0.01588 | 51.23% |
| 3 Months | 0.04 | 0.047 | 0.028 | 0.042349 | 8,901 | 0.00688 | 17.20% |
| 6 Months | 0.045 | 0.052 | 0.0272 | 0.0427479 | 7,988 | 0.00188 | 4.18% |
| 1 Year | 0.0534 | 0.089 | 0.0272 | 0.0498568 | 9,517 | -0.00652 | -12.21% |
| 3 Years | 0.4255 | 0.4536 | 0.0272 | 0.1400648 | 10,373 | -0.37862 | -88.98% |
| 5 Years | 0.0546 | 0.66 | 0.01405 | 0.0723586 | 80,717 | -0.00772 | -14.14% |
KAYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.0447 | -0.0022 | -4.69% | 0.04595 | 0.04595 | 0.0447 | 2,431 |
| May 10 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.04595 | 33,029 |
| May 09 2024 | 0.0469 | 0.0044 | 10.35% | 0.0425 | 0.0469 | 0.0425 | 59,472 |
| May 08 2024 | 0.0425 | -0.0044 | -9.38% | 0.04 | 0.0425 | 0.04 | 4,000 |
| May 07 2024 | 0.0469 | 0.0159 | 51.29% | 0.0435 | 0.0469 | 0.04 | 51,968 |
| May 06 2024 | 0.031 | -0.004 | -11.43% | 0.0427 | 0.0427 | 0.031 | 4,145 |
| May 03 2024 | 0.035 | -0.003 | -7.89% | 0.035 | 0.035 | 0.035 | 417 |
| May 02 2024 | 0.038 | -0.00545 | -12.54% | 0.045 | 0.045 | 0.038 | 6,500 |
| May 01 2024 | 0.04345 | -0.00338 | -7.22% | 0.0469 | 0.0469 | 0.04345 | 408 |
| Apr 30 2024 | 0.04683 | 0.00 | 0.00% | 0.04683 | 0.04683 | 0.04683 | 34 |
| Apr 29 2024 | 0.04683 | 0.00383 | 8.91% | 0.0451 | 0.04683 | 0.0451 | 20,121 |
| Apr 26 2024 | 0.043 | 0.004 | 10.26% | 0.041 | 0.046 | 0.041 | 57,664 |
| Apr 25 2024 | 0.039 | 0.0098 | 33.56% | 0.03 | 0.0469 | 0.03 | 30,880 |
| Apr 24 2024 | 0.0292 | 0.0012 | 4.29% | 0.0292 | 0.0292 | 0.0292 | 741 |
| Apr 23 2024 | 0.028 | -0.003 | -9.68% | 0.028 | 0.0281 | 0.028 | 13,747 |
| Apr 22 2024 | 0.031 | -0.00008 | -0.26% | 0.03325 | 0.03325 | 0.031 | 2,953 |
| Apr 19 2024 | 0.03108 | 0.00008 | 0.26% | 0.03325 | 0.0355 | 0.03108 | 1,313 |
| Apr 18 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 215 |
| Apr 17 2024 | 0.031 | -0.0045 | -12.68% | 0.031 | 0.031 | 0.031 | 815 |
| Apr 16 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
| Apr 15 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
