Kaya Holdings Inc (QB) (KAYS)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00735 | 20.9401709402 | 0.0351 | 0.0499 | 0.0351 | 1561 | 0.0391 | CS |
| 4 | -0.00025 | -0.585480093677 | 0.0427 | 0.0519 | 0.033 | 9131 | 0.03923615 | CS |
| 12 | -0.00255 | -5.66666666667 | 0.045 | 0.052 | 0.0302 | 11453 | 0.0418262 | CS |
| 26 | -0.00105 | -2.41379310345 | 0.0435 | 0.052 | 0.028 | 9054 | 0.04147933 | CS |
| 52 | -0.01505 | -26.1739130435 | 0.0575 | 0.0599 | 0.0272 | 8779 | 0.04425535 | CS |
| 156 | -0.22755 | -84.2777777778 | 0.27 | 0.2985 | 0.0272 | 9787 | 0.10691495 | CS |
| 260 | -0.02895 | -40.5462184874 | 0.0714 | 0.66 | 0.01405 | 73948 | 0.07238133 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856360 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1721769960 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1721683560 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1721424360 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1721337960 | 0.0391 | -0.0056 | -12.53 | 0.0351 | 0.0391 | 0.0351 | 1561 |
| 1721251320 | 0.0446999 | 0.0016599 | 3.86 | 0.035 | 0.0446999 | 0.035 | 1834 |
| 1721164920 | 0.04304 | 0.00804 | 22.97 | 0.04304 | 0.04304 | 0.04304 | 533 |
| 1721078940 | 0.035 | -0.00819 | -18.96 | 0.0514 | 0.0514 | 0.035 | 2725 |
| 1720819680 | 0.04319 | 0 | 0.00 | 0.04319 | 0.04319 | 0.04319 | 0 |
| 1720733280 | 0.04319 | 0 | 0.00 | 0.04319 | 0.04319 | 0.04319 | 0 |
| 1720646880 | 0.04319 | 0 | 0.00 | 0.0432 | 0.0432 | 0.04319 | 572 |
| 1720560540 | 0.04319 | 0 | 0.00 | 0.04319 | 0.04319 | 0.04319 | 285 |
| 1720473600 | 0.04319 | -0.00599 | -12.18 | 0.04319 | 0.04319 | 0.04319 | 242 |
| 1720214640 | 0.04918 | 0.0089901 | 22.37 | 0.04 | 0.04918 | 0.04 | 27232 |
| 1720041000 | 0.0401899 | -0.00261 | -6.10 | 0.0401899 | 0.0401899 | 0.0401899 | 2435 |
| 1719955740 | 0.0428 | 0.0098 | 29.70 | 0.033 | 0.0519 | 0.033 | 20936 |
| 1719868980 | 0.033 | 0 | 0.00 | 0.033 | 0.03867 | 0.033 | 28039 |
| 1719610020 | 0.033 | -0.00691 | -17.31 | 0.0371999 | 0.0371999 | 0.033 | 28839 |
| 1719523200 | 0.03991 | -0.005545 | -12.20 | 0.0427 | 0.0427 | 0.03991 | 3467 |
| 1719437040 | 0.045455 | -0.002545 | -5.30 | 0.0465 | 0.0508 | 0.041 | 8544 |
| 1719350880 | 0.048 | 0.0050001 | 11.63 | 0.048 | 0.048 | 0.048 | 7805 |
| 1719264540 | 0.0429999 | -0.007 | -14.00 | 0.0508 | 0.0508 | 0.0429999 | 5732 |
| 1719005220 | 0.05 | 0.014 | 38.89 | 0.0508 | 0.0508 | 0.0331 | 2029 |
| 1718918640 | 0.036 | -0.0065 | -15.29 | 0.0425 | 0.0425 | 0.0339 | 61047 |
| 1718746140 | 0.0425 | -0.00285 | -6.28 | 0.0425 | 0.0425 | 0.0425 | 9014 |
| 1718659680 | 0.04535 | -0.00065 | -1.41 | 0.052 | 0.052 | 0.0425 | 3402 |
| 1718400540 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1718314140 | 0.046 | 0.001225 | 2.74 | 0.046 | 0.046 | 0.0429999 | 25882 |
| 1718227380 | 0.044775 | 0.008775 | 24.38 | 0.0425 | 0.046 | 0.0425 | 11014 |
| 1718141280 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1718054880 | 0.036 | 0.0058 | 19.21 | 0.035 | 0.036 | 0.035 | 3104 |
| 1717795800 | 0.0302 | -0.0009 | -2.89 | 0.0302 | 0.046 | 0.0302 | 8271 |
| 1717709400 | 0.0311 | -0.0049 | -13.61 | 0.0311 | 0.0311 | 0.0311 | 1527 |
| 1717622460 | 0.036 | -0.0062 | -14.69 | 0.045 | 0.045 | 0.0339 | 13021 |
| 1717536360 | 0.0422 | 0.0022 | 5.50 | 0.0302 | 0.046 | 0.0302 | 8769 |
| 1717450140 | 0.04 | -0.001 | -2.44 | 0.039 | 0.04 | 0.039 | 26576 |
| 1717190940 | 0.041 | 0.001 | 2.50 | 0.0378 | 0.041 | 0.0378 | 534 |
| 1717104540 | 0.04 | -0.0019 | -4.53 | 0.04026 | 0.04026 | 0.04 | 534 |
| 1717018020 | 0.0419 | -0.00164 | -3.77 | 0.0419 | 0.0419 | 0.0419 | 333 |
| 1716931740 | 0.04354 | 0.00574 | 15.19 | 0.04354 | 0.04354 | 0.04354 | 350 |
| 1716585840 | 0.0378 | 0 | 0.00 | 0.048 | 0.048 | 0.0378 | 3362 |
| 1716499740 | 0.0378 | -0.0022 | -5.50 | 0.0378 | 0.0378 | 0.0378 | 169 |
| 1716412800 | 0.04 | 0 | 0.00 | 0.04345 | 0.0469 | 0.04 | 7117 |
| 1716326940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1691 |
| 1716240180 | 0.04 | 0 | 0.00 | 0.045 | 0.0469 | 0.04 | 12547 |
| 1715981340 | 0.04 | 0.003415 | 9.33 | 0.042 | 0.045 | 0.04 | 20560 |
| 1715894940 | 0.036585 | -0.005415 | -12.89 | 0.036585 | 0.036585 | 0.036585 | 158 |
| 1715808000 | 0.042 | -0.00488 | -10.41 | 0.0469 | 0.0469 | 0.042 | 23191 |
| 1715722140 | 0.04688 | 0.0021801 | 4.88 | 0.04514 | 0.04688 | 0.0425 | 14254 |
| 1715635200 | 0.0446999 | -0.0022 | -4.69 | 0.04595 | 0.04595 | 0.0446999 | 2431 |
| 1715376000 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.04595 | 33029 |
| 1715289720 | 0.0469 | 0.0044 | 10.35 | 0.0425 | 0.0469 | 0.0425 | 59472 |
| 1715203200 | 0.0425 | -0.0044 | -9.38 | 0.04 | 0.0425 | 0.04 | 4000 |
| 1715117340 | 0.0469 | 0.0159 | 51.29 | 0.0434999 | 0.0469 | 0.04 | 51968 |
| 1715030940 | 0.031 | -0.004 | -11.43 | 0.0427 | 0.0427 | 0.031 | 4145 |
| 1714771740 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 417 |
| 1714685340 | 0.038 | -0.00545 | -12.54 | 0.045 | 0.045 | 0.038 | 6500 |
| 1714598400 | 0.04345 | -0.00338 | -7.22 | 0.0469 | 0.0469 | 0.04345 | 408 |
| 1714512600 | 0.0468299 | 0 | 0.00 | 0.0468299 | 0.0468299 | 0.0468299 | 34 |
| 1714425720 | 0.0468299 | 0.00383 | 8.91 | 0.0451 | 0.0468299 | 0.0451 | 20121 |
| 1714166580 | 0.0429999 | 0.0039999 | 10.26 | 0.041 | 0.046 | 0.041 | 57664 |
| 1714080300 | 0.039 | 0.0098 | 33.56 | 0.03 | 0.0469 | 0.03 | 30880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
