Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0025 | 0.531349628055 | 0.4705 | 0.5 | 0.455 | 911540 | 0.47964061 | DE |
4 | 0.0055 | 1.17647058824 | 0.4675 | 0.5 | 0.451 | 431106 | 0.46957514 | DE |
12 | -0.073 | -13.36996337 | 0.546 | 0.58 | 0.451 | 527847 | 0.49158039 | DE |
26 | -0.105 | -18.1660899654 | 0.578 | 0.634 | 0.451 | 595850 | 0.5439237 | DE |
52 | -0.007 | -1.45833333333 | 0.48 | 0.634 | 0.435 | 491198 | 0.52766138 | DE |
156 | -0.021 | -4.25101214575 | 0.494 | 0.654 | 0.3365 | 523798 | 0.50745101 | DE |
260 | -0.194 | -29.0854572714 | 0.667 | 0.672 | 0.2745 | 506333 | 0.49656913 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.