ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      84.125
      0.63%
      Bitcoin
      67,017.02
      1.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kaleido Biosciences Inc (CE) (KLDO)

      7. Kaleido Biosciences Inc (CE) (KLDO) Historical

      KLDO Kaleido Biosciences Inc (CE)

      0.0001
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      KLDO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,333
      May 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 309
      May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,031
      May 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,240
      May 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 330
      May 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 790
      May 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 305
      May 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 300
      May 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,812
      May 01 2024 0.0001 0.00 0.00% 0.01 0.01 0.0001 2,140
      Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,093
      Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.25 0.0001 1,598
      Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 225
      Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 494
      Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 652
      Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,250
      Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 935
      Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 305
      Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 285
      Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 605
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500
      Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,521
      Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 210
      Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 793
      Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 217
      Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 407
      Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 15,431
      Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 410
      Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,393
      Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,428
      Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,725
      Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 641
      Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 203
      Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,012
      Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 667
      Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 750
      Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 15,900
      Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,504
      Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,651
      Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 722
      Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 15,875
      Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 15,800
      Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100
      Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,600
      Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,525
      Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,111
      Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,567
      Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,830
      Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,087
      Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,602
      Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,343
      Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 34,115
      Feb 23 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 900
      Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 225

      Your Recent History

      USOTC
      KLDO
      Kaleido Biosciences (CE)
      USOTC
      PNXPF
      Planet Ventures (PK)
      NASDAQ
      SEV
      Sono Group NV
      USOTC
      AHRO
      Authentic (CE)
      LSE
      ADT1
      Adriatic Metals
      LSE
      JNEO
      Journeo
      NASDAQ
      GOOG
      Alphabet
      NASDAQ
      ACTX
      LSE
      ERGO
      Ergomed
      AMEX
      EPV
      ProShares UltraShort FTS...
      LSE
      CNA
      Centrica
      AMEX
      LPA
      Logistic Properties of t...
      BINA
      VETEUR
      VeChain Token
      HITB
      GVTETH
      Genesis Vision
      NASDAQ
      LLL
      JX Luxventure
      USOTC
      MDCE
      Medical Care Technologies (PK)
      Delayed Upgrade Clock