Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 33,311 |
|
|||||
| News | - | ||||||
| Day High | 262.50 | Low High |
|||||
| Day Low | 257.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Journeo Plc | JNEO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.00 | -1.52% | 258.50 | 09:56:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 262.50 | 257.50 | 262.50 | 258.50 | 262.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 33,311 | - | 161.00 - 297.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:21:43 | O | 300 | 257.03p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Journeo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 42.59M | 16.47M | - | 46.09M | 2.97M | 0.18 | 14.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Journeo News
Loading Messages....
Historical JNEO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.50 | 269.50 | 257.50 | 269.26 | 144,883 | -11.00 | -4.08% |
| 1 Month | 273.50 | 287.50 | 257.50 | 270.33 | 144,309 | -15.00 | -5.48% |
| 3 Months | 262.00 | 293.00 | 246.00 | 267.37 | 96,636 | -3.50 | -1.34% |
| 6 Months | 255.00 | 297.00 | 232.00 | 267.39 | 75,551 | 3.50 | 1.37% |
| 1 Year | 163.00 | 297.00 | 161.00 | 246.25 | 57,312 | 95.50 | 58.59% |
| 3 Years | 112.50 | 297.00 | 97.50 | 214.09 | 32,741 | 146.00 | 129.78% |
| 5 Years | 32.00 | 297.00 | 28.50 | 131.42 | 41,898 | 226.50 | 707.81% |
