Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 146,619 |
|
|||||
| News | - | ||||||
| Day High | 239.50 | Low High |
|||||
| Day Low | 236.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adriatic Metals Plc | ADT1 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.50 | 2.36% | 238.50 | 11:28:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 236.50 | 236.50 | 239.50 | 238.50 | 233.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 181 | 146,619 | 237.78p | 348,635p | - | 146.00 - 240.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:24 | O | 25,000 | 237.60p | GBX |
| Industry Sector |
|---|
| MINING |
Adriatic Metals Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.35B | 292.73M | - | 0 | -28.93M | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adriatic Metals News
Loading Messages....
Historical ADT1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.00 | 240.00 | 230.00 | 234.75 | 56,582 | 5.50 | 2.36% |
| 1 Month | 218.00 | 240.00 | 209.50 | 228.05 | 178,828 | 20.50 | 9.40% |
| 3 Months | 170.00 | 240.00 | 154.00 | 207.06 | 132,840 | 68.50 | 40.29% |
| 6 Months | 169.20 | 240.00 | 147.00 | 187.69 | 143,406 | 69.30 | 40.96% |
| 1 Year | 189.00 | 240.00 | 146.00 | 180.98 | 129,827 | 49.50 | 26.19% |
| 3 Years | 135.00 | 240.00 | 95.00 | 163.38 | 137,931 | 103.50 | 76.67% |
| 5 Years | 85.00 | 240.00 | 38.00 | 152.73 | 119,543 | 153.50 | 180.59% |
